CSC Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Today $0.0000971
+0.00%
$-- $325
Yesterday $0.0000957
-2.28%
$-- $325
Sep 5, 2026 $0.0000964
+1.48%
$-- $445
Sep 4, 2026 $0.0000938
-0.80%
$-- $118
Sep 3, 2026 $0.0000932
+1.00%
$-- $322
Sep 2, 2026 $0.0000911
-1.46%
$-- $450
Sep 1, 2026 $0.0000911
-0.08%
$-- $11
Aug 31, 2026 $0.0000898
-0.15%
$-- $223
Aug 30, 2026 $0.0000887
-0.21%
$-- $134
Aug 29, 2026 $0.0000877
+0.30%
$-- $110
Aug 28, 2026 $0.0000863
+0.98%
$-- $274
Aug 27, 2026 $0.0000845
-0.59%
$-- $126
Aug 26, 2026 $0.0000838
+1.30%
$-- $52
Aug 25, 2026 $0.0000827
-0.24%
$-- $45
Aug 24, 2026 $0.0000818
+0.98%
$-- $219
Aug 23, 2026 $0.0000809
+0.09%
$-- $123
Aug 22, 2026 $0.0000797
+2.40%
$-- $68
Aug 21, 2026 $0.0000777
-9.39%
$-- $1,787
Aug 20, 2026 $0.0000847
-2.75%
$-- $477
Aug 19, 2026 $0.0000868
+1.63%
$-- $117
Aug 18, 2026 $0.0000849
+0.52%
$-- $582
Aug 17, 2026 $0.0000833
+3.68%
$-- $436
Aug 16, 2026 $0.0000801
+3.21%
$-- $364
Aug 15, 2026 $0.0000776
+1.05%
$-- $658
Aug 14, 2026 $0.000078
+0.04%
$-- $46
Aug 13, 2026 $0.0000779
+2.14%
$-- $84
Aug 12, 2026 $0.0000762
+1.97%
$-- $93
Aug 11, 2026 $0.0000746
+2.14%
$-- $1,562
Aug 10, 2026 $0.000073
+45.91%
$-- $6,466
Download