CSC Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000971
+0.00%
$-- $325
Today, at 1 AM $0.0000971
+0.00%
$-- $325
Yesterday, at 3 PM $0.0000957
+0.00%
$-- $325
Yesterday, at 2 PM $0.0000957
-0.42%
$-- $325
Yesterday, at 1 PM $0.0000961
-1.86%
$-- $273
Sep 5, 9 AM $0.0000964
+0.00%
$-- $445
Sep 5, 8 AM $0.0000964
+0.20%
$-- $435
Sep 5, 7 AM $0.0000956
+0.46%
$-- $252
Sep 5, 6 AM $0.0000948
+0.00%
$-- $189
Sep 5, 4 AM $0.0000948
+0.00%
$-- $167
Sep 5, 2 AM $0.000095
+0.00%
$-- $132
Sep 4, 11 AM $0.0000938
+0.00%
$-- $118
Sep 4, 10 AM $0.000094
+0.00%
$-- $38
Sep 4, 9 AM $0.0000945
+0.00%
$-- $246
Sep 4, 4 AM $0.0000946
+0.00%
$-- $278
Sep 3, 5 PM $0.0000932
+0.00%
$-- $322
Sep 3, 10 AM $0.0000932
+0.09%
$-- $317
Sep 3, 9 AM $0.0000921
+0.10%
$-- $197
Sep 3, 8 AM $0.0000921
-0.16%
$-- $249
Sep 3, 6 AM $0.0000922
+0.04%
$-- $240
Sep 3, 5 AM $0.0000922
+0.00%
$-- $227
Sep 3, 3 AM $0.0000921
-0.18%
$-- $462
Sep 2, 4 PM $0.0000911
+0.00%
$-- $450
Sep 2, 9 AM $0.000091
+0.00%
$-- $393
Sep 2, 8 AM $0.0000914
+0.00%
$-- $293
Sep 2, 5 AM $0.0000908
-0.09%
$-- $277
Sep 2, 4 AM $0.0000911
+0.00%
$-- $35
Sep 2, 3 AM $0.0000924
-0.06%
$-- $26
Sep 1, 5 PM $0.0000911
+0.00%
$-- $11
Sep 1, 1 PM $0.0000912
+0.00%
$-- $27
Sep 1, 1 AM $0.0000911
+0.00%
$-- $195
Aug 31, 2 PM $0.0000898
+0.00%
$-- $223
Aug 31, 1 PM $0.0000899
+0.00%
$-- $174
Aug 31, 9 AM $0.0000902
+0.32%
$-- $178
Aug 31, 8 AM $0.0000899
-0.03%
$-- $172
Aug 31, 6 AM $0.0000901
+0.00%
$-- $120
Aug 31, 1 AM $0.0000898
-0.17%
$-- $133
Aug 30, 10 AM $0.0000887
+0.00%
$-- $134
Aug 30, 8 AM $0.000089
+0.00%
$-- $114
Aug 30, 3 AM $0.0000891
+0.00%
$-- $138
Aug 30, 1 AM $0.0000889
+0.00%
$-- $131
Aug 30, 12 AM $0.0000889
+0.00%
$-- $105
Aug 29, 3 PM $0.0000877
+0.00%
$-- $110
Aug 29, 1 PM $0.0000877
+0.00%
$-- $63
Aug 29, 5 AM $0.0000874
-0.01%
$-- $258
Aug 29, 3 AM $0.0000873
-0.13%
$-- $230
Aug 28, 5 PM $0.0000863
+0.00%
$-- $274
Aug 28, 8 AM $0.0000862
+0.95%
$-- $130
Aug 28, 7 AM $0.0000853
+0.00%
$-- $100
Aug 28, 6 AM $0.0000854
+0.00%
$-- $82
Download