CSC Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
1:42 AM $0.0000971
+0.00%
$-- $325
3:07 PM $0.0000957
+0.00%
$-- $325
3:06 PM $0.0000957
+0.00%
$-- $325
3:05 PM $0.0000957
+0.00%
$-- $325
3:03 PM $0.0000957
+0.00%
$-- $325
2:56 PM $0.0000957
+0.00%
$-- $325
2:46 PM $0.0000957
+0.00%
$-- $309
2:27 PM $0.0000958
+0.00%
$-- $309
2:26 PM $0.0000958
+0.00%
$-- $309
2:25 PM $0.0000958
+0.00%
$-- $309
2:24 PM $0.0000958
+0.00%
$-- $309
2:23 PM $0.0000958
+0.00%
$-- $309
2:22 PM $0.0000958
+0.00%
$-- $309
2:21 PM $0.0000958
+0.00%
$-- $309
2:20 PM $0.0000958
+0.00%
$-- $309
2:19 PM $0.0000958
+0.00%
$-- $309
2:17 PM $0.0000958
+0.00%
$-- $309
2:16 PM $0.0000958
+0.00%
$-- $309
2:15 PM $0.0000958
+0.00%
$-- $309
2:13 PM $0.0000958
+0.00%
$-- $273
2:12 PM $0.0000961
+0.00%
$-- $273
2:11 PM $0.0000961
+0.00%
$-- $273
2:02 PM $0.0000961
+0.00%
$-- $273
2:01 PM $0.0000961
+0.00%
$-- $273
2:00 PM $0.0000961
+0.00%
$-- $273
1:59 PM $0.0000961
+0.00%
$-- $273
1:58 PM $0.0000961
+0.00%
$-- $273
1:57 PM $0.0000961
+0.00%
$-- $273
1:56 PM $0.0000961
+0.00%
$-- $273
1:55 PM $0.0000961
-1.86%
$-- $2
1:54 PM $0.0000979
+0.00%
$-- $2
1:53 PM $0.0000979
+0.00%
$-- $2
1:52 PM $0.0000979
+0.00%
$-- $2
1:51 PM $0.0000979
+0.00%
$-- $2
1:50 PM $0.0000979
+0.00%
$-- $2
Download