CSC Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0000855
+0.00%
$-- $75
Aug 28, 1 AM $0.0000855
+0.05%
$-- $160
Aug 28, 12 AM $0.0000854
+0.00%
$-- $107
Aug 27, 5 AM $0.0000845
-0.11%
$-- $126
Aug 27, 2 AM $0.000085
+0.00%
$-- $52
Aug 27, 12 AM $0.000085
+0.00%
$-- $35
Aug 26, 9 AM $0.0000838
+0.00%
$-- $52
Aug 26, 8 AM $0.0000838
+0.00%
$-- $37
Aug 26, 7 AM $0.0000839
+0.00%
$-- $17
Aug 26, 1 AM $0.0000827
+0.00%
$-- $58
Aug 25, 11 AM $0.0000827
+0.00%
$-- $45
Aug 25, 9 AM $0.0000828
+0.00%
$-- $41
Aug 25, 6 AM $0.0000828
+0.00%
$-- $135
Aug 25, 4 AM $0.0000829
-0.09%
$-- $143
Aug 24, 9 AM $0.0000818
+0.00%
$-- $219
Aug 24, 8 AM $0.000082
+0.00%
$-- $172
Aug 24, 7 AM $0.0000822
+0.00%
$-- $210
Aug 24, 5 AM $0.0000822
+0.00%
$-- $226
Aug 24, 1 AM $0.0000821
+0.00%
$-- $217
Aug 24, 12 AM $0.000081
+0.00%
$-- $203
Aug 23, 6 PM $0.0000809
+0.00%
$-- $123
Aug 23, 1 PM $0.0000813
+0.00%
$-- $215
Aug 23, 10 AM $0.0000813
+0.00%
$-- $214
Aug 23, 7 AM $0.0000813
+0.34%
$-- $185
Aug 23, 6 AM $0.0000809
+0.06%
$-- $153
Aug 23, 3 AM $0.0000809
+0.06%
$-- $154
Aug 22, 3 PM $0.0000797
+0.00%
$-- $68
Aug 22, 11 AM $0.0000792
+0.00%
$-- $92
Aug 22, 9 AM $0.000078
+0.00%
$-- $109
Aug 22, 8 AM $0.000078
+0.00%
$-- $852
Aug 22, 3 AM $0.0000779
+0.03%
$-- $847
Aug 22, 2 AM $0.0000778
+0.00%
$-- $1,607
Aug 21, 10 PM $0.0000777
+0.00%
$-- $1,787
Aug 21, 3 PM $0.0000777
+0.23%
$-- $1,770
Aug 21, 11 AM $0.0000775
+0.00%
$-- $1,768
Aug 21, 10 AM $0.0000775
+0.08%
$-- $1,754
Aug 21, 9 AM $0.0000774
-4.05%
$-- $1,144
Aug 21, 2 AM $0.0000814
-4.70%
$-- $1,203
Aug 21, 12 AM $0.0000858
+0.00%
$-- $679
Aug 20, 10 PM $0.0000847
+0.00%
$-- $477
Aug 20, 2 PM $0.0000855
-0.21%
$-- $445
Aug 20, 9 AM $0.0000857
+0.00%
$-- $248
Aug 20, 7 AM $0.0000868
-0.24%
$-- $208
Aug 20, 5 AM $0.000087
+0.00%
$-- $213
Aug 20, 1 AM $0.0000871
+0.00%
$-- $120
Aug 19, 4 PM $0.0000868
+0.00%
$-- $117
Aug 19, 10 AM $0.0000855
+0.00%
$-- $410
Aug 19, 7 AM $0.0000855
+0.00%
$-- $689
Aug 19, 6 AM $0.0000854
+0.00%
$-- $686
Aug 19, 4 AM $0.0000854
+0.00%
$-- $577