CSC Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.0000849
+0.00%
$-- $582
Aug 18, 4 PM $0.0000849
+0.00%
$-- $480
Aug 18, 3 PM $0.0000844
+0.69%
$-- $377
Aug 18, 2 PM $0.0000837
+0.00%
$-- $287
Aug 18, 9 AM $0.0000833
-1.48%
$-- $304
Aug 18, 8 AM $0.0000845
+0.00%
$-- $284
Aug 18, 7 AM $0.0000845
+0.00%
$-- $254
Aug 17, 3 PM $0.0000833
+0.00%
$-- $436
Aug 17, 2 PM $0.0000834
+0.00%
$-- $434
Aug 17, 1 PM $0.0000834
+0.59%
$-- $412
Aug 17, 4 AM $0.0000822
+0.00%
$-- $523
Aug 17, 3 AM $0.0000809
+0.10%
$-- $535
Aug 17, 1 AM $0.0000807
+0.46%
$-- $491
Aug 16, 4 PM $0.0000801
+0.00%
$-- $364
Aug 16, 2 PM $0.00008
+0.00%
$-- $372
Aug 16, 12 PM $0.00008
+0.25%
$-- $382
Aug 16, 11 AM $0.0000798
+0.26%
$-- $336
Aug 16, 10 AM $0.0000794
+0.00%
$-- $255
Aug 16, 9 AM $0.0000792
+0.00%
$-- $241
Aug 16, 6 AM $0.0000792
+0.00%
$-- $307
Aug 16, 5 AM $0.0000795
+0.00%
$-- $206
Aug 16, 4 AM $0.000079
+0.00%
$-- $175
Aug 16, 3 AM $0.0000788
+1.54%
$-- $165
Aug 15, 4 PM $0.0000776
+0.03%
$-- $658
Aug 15, 3 PM $0.0000775
+0.00%
$-- $649
Aug 15, 2 PM $0.0000775
+0.06%
$-- $649
Aug 15, 10 AM $0.0000775
+0.00%
$-- $662
Aug 15, 9 AM $0.0000774
+0.00%
$-- $548
Aug 15, 2 AM $0.0000768
+0.11%
$-- $531
Aug 14, 5 PM $0.000078
+0.00%
$-- $46
Aug 14, 12 PM $0.0000781
+0.10%
$-- $58
Aug 14, 1 AM $0.0000779
+0.00%
$-- $106
Aug 13, 5 PM $0.0000779
+0.14%
$-- $84
Aug 13, 4 PM $0.0000778
+0.00%
$-- $78
Aug 13, 1 PM $0.0000777
+0.00%
$-- $77
Aug 13, 11 AM $0.0000777
+0.00%
$-- $53
Aug 13, 10 AM $0.0000776
+0.00%
$-- $51
Aug 13, 9 AM $0.0000765
+0.06%
$-- $41
Aug 13, 6 AM $0.0000764
+0.01%
$-- $89
Aug 13, 5 AM $0.0000763
+0.00%
$-- $79
Aug 13, 4 AM $0.0000763
+0.00%
$-- $70
Aug 12, 9 AM $0.0000762
+0.01%
$-- $93
Aug 12, 6 AM $0.0000751
+0.00%
$-- $93
Aug 12, 5 AM $0.0000748
+0.00%
$-- $238
Aug 12, 3 AM $0.0000747
+0.00%
$-- $222
Aug 11, 7 AM $0.0000746
+0.00%
$-- $1,562
Aug 11, 6 AM $0.0000738
+0.00%
$-- $1,471
Aug 11, 3 AM $0.0000731
+0.00%
$-- $4,961
Aug 10, 12 PM $0.000073
+0.00%
$-- $6,466
Aug 10, 11 AM $0.0000728
+0.44%
$-- $6,381