狼道 Historical Data

狼道 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $ 0.208
-0.13%
$ -- $ 11,010
Aug 17, 7 PM $ 0.209
+0.00%
$ -- $ 10,999
Aug 17, 5 PM $ 0.209
-0.42%
$ -- $ 11,307
Aug 17, 4 PM $ 0.209
-0.04%
$ -- $ 10,944
Aug 17, 3 PM $ 0.21
-3.01%
$ -- $ 10,894
Aug 17, 2 PM $ 0.217
-1.86%
$ -- $ 9,127
Aug 17, 1 PM $ 0.221
-2.03%
$ -- $ 8,636
Aug 17, 12 PM $ 0.226
-0.56%
$ -- $ 8,566
Aug 17, 11 AM $ 0.227
-0.49%
$ -- $ 9,178
Aug 17, 10 AM $ 0.23
+0.40%
$ -- $ 9,105
Aug 17, 9 AM $ 0.229
+0.01%
$ -- $ 30,752
Aug 17, 8 AM $ 0.229
-0.31%
$ -- $ 73,393
Aug 17, 7 AM $ 0.229
-0.01%
$ -- $ 77,581
Aug 17, 6 AM $ 0.229
+0.00%
$ -- $ 79,513
Aug 17, 5 AM $ 0.229
-0.41%
$ -- $ 80,741
Aug 17, 4 AM $ 0.23
+3.16%
$ -- $ 82,370
Aug 17, 3 AM $ 0.223
-0.37%
$ -- $ 82,557
Aug 17, 2 AM $ 0.224
+0.62%
$ -- $ 93,019
Aug 17, 1 AM $ 0.222
+0.54%
$ -- $ 92,256
Aug 17, 12 AM $ 0.221
+1.30%
$ -- $ 93,693
Aug 16, 11 PM $ 0.218
-0.01%
$ -- $ 94,865
Aug 16, 10 PM $ 0.218
-0.34%
$ -- $ 96,513
Aug 16, 9 PM $ 0.219
+0.03%
$ -- $ 96,525
Aug 16, 7 PM $ 0.219
+0.00%
$ -- $ 96,665
Aug 16, 6 PM $ 0.219
+0.00%
$ -- $ 96,357
Aug 16, 5 PM $ 0.22
+0.00%
$ -- $ 96,788
Aug 16, 4 PM $ 0.22
+0.33%
$ -- $ 96,796
Aug 16, 3 PM $ 0.219
+0.02%
$ -- $ 96,843
Aug 16, 2 PM $ 0.219
+0.44%
$ -- $ 97,242
Aug 16, 1 PM $ 0.218
+0.47%
$ -- $ 97,035
Aug 16, 12 PM $ 0.217
+1.31%
$ -- $ 97,375
Aug 16, 11 AM $ 0.214
+0.35%
$ -- $ 96,871
Aug 16, 10 AM $ 0.214
+9.23%
$ -- $ 97,033
Aug 16, 9 AM $ 0.196
-21.88%
$ -- $ 83,756
Aug 16, 8 AM $ 0.252
-6.15%
$ -- $ 35,336
Aug 16, 7 AM $ 0.268
-2.56%
$ -- $ 31,817
Aug 16, 6 AM $ 0.275
+1.65%
$ -- $ 30,769
Aug 16, 5 AM $ 0.269
+1.60%
$ -- $ 31,816
Aug 16, 4 AM $ 0.265
+1.78%
$ -- $ 31,077
Aug 16, 3 AM $ 0.26
-10.75%
$ -- $ 31,173
Aug 16, 2 AM $ 0.291
-0.59%
$ -- $ 21,147
Aug 16, 1 AM $ 0.293
-3.30%
$ -- $ 20,601
Aug 16, 12 AM $ 0.303
-1.33%
$ -- $ 19,777
Aug 15, 11 PM $ 0.307
+3.34%
$ -- $ 18,750
Aug 15, 10 PM $ 0.294
+0.00%
$ -- $ 17,383
Aug 15, 9 PM $ 0.294
+0.04%
$ -- $ 17,526
Aug 15, 7 PM $ 0.294
+0.00%
$ -- $ 17,365
Aug 15, 6 PM $ 0.295
+0.66%
$ -- $ 17,199
Aug 15, 5 PM $ 0.293
-0.16%
$ -- $ 17,151
Aug 15, 4 PM $ 0.294
+0.05%
$ -- $ 17,017