Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.0₆433
-1.75%
$182,259 $719
Sep 1, 2026 $0.0₆44
-5.55%
$185,277 $14,505
Aug 31, 2026 $0.0₆471
+5.40%
$198,043 $10,013
Aug 30, 2026 $0.0₆45
-4.08%
$189,464 $797
Aug 29, 2026 $0.0₆469
+0.85%
$197,107 $1,455
Aug 28, 2026 $0.0₆463
-2.83%
$194,838 $378
Aug 27, 2026 $0.0₆481
-0.81%
$202,410 $4,744
Aug 26, 2026 $0.0₆48
-0.88%
$202,070 $218
Aug 25, 2026 $0.0₆48
-2.81%
$202,005 $606
Aug 24, 2026 $0.0₆491
+4.64%
$206,704 $48,083
Aug 23, 2026 $0.0₆469
-1.87%
$-- $688
Aug 22, 2026 $0.0₆477
-4.10%
$200,859 $2,877
Aug 21, 2026 $0.0₆479
+3.90%
$-- $477
Aug 20, 2026 $0.0₆451
+2.42%
$189,782 $600
Aug 19, 2026 $0.0₆439
+13.51%
$184,764 $1,687
Jun 12, 2026 $0.0₆334
+1.31%
$-- $23,048
Jun 11, 2026 $0.0₆388
+17.88%
$163,306 $25,805
Jun 10, 2026 $0.0₆369
+12.30%
$155,180 $28,085
Jun 9, 2026 $0.0₆331
-12.92%
$139,071 $29,867
Jun 8, 2026 $0.0₆378
-2.15%
$159,198 $29,484
Jun 7, 2026 $0.0₆382
+6.69%
$160,593 $30,267
Jun 6, 2026 $0.0₆359
+1.65%
$151,071 $28,491
Jun 5, 2026 $0.0₆353
-11.45%
$148,441 $26,274
Jun 4, 2026 $0.0₆4
+0.53%
$168,361 $30,786
Jun 3, 2026 $0.0₆399
+6.87%
$167,956 $32,156
Jun 2, 2026 $0.0₆372
-7.06%
$156,312 $32,879
Jun 1, 2026 $0.0₆4
+0.07%
$168,442 $34,785
May 31, 2026 $0.0₆459
+9.36%
$192,932 $35,137
May 30, 2026 $0.0₆42
+0.84%
$176,852 $35,170
May 29, 2026 $0.0₆477
+26.53%
$200,478 $35,993
May 28, 2026 $0.0₆374
-17.14%
$157,171 $36,106
May 27, 2026 $0.0₆452
-3.09%
$189,946 $38,789
May 26, 2026 $0.0₆524
-2.05%
$220,450 $36,393
May 25, 2026 $0.0₆534
+13.78%
$224,700 $35,177
May 24, 2026 $0.0₆471
-14.95%
$198,186 $37,211
May 23, 2026 $0.0₆559
+1.81%
$235,315 $39,185
May 22, 2026 $0.0₆549
-12.42%
$231,062 $36,596
May 21, 2026 $0.0₆546
-10.99%
$229,658 $39,288
May 20, 2026 $0.0₆6
+16.46%
$252,214 $39,799
May 19, 2026 $0.0₆591
+0.58%
$248,724 $34,871
May 18, 2026 $0.0₆586
+0.23%
$246,720 $35,413
May 17, 2026 $0.0₆687
+7.35%
$288,887 $41,771
May 16, 2026 $0.0₆566
-26.02%
$238,272 $38,592
May 15, 2026 $0.0₆763
-2.70%
$320,922 $38,187
May 14, 2026 $0.0₆699
+0.08%
$294,197 $38,060
May 13, 2026 $0.0₆696
-60.01%
$292,727 $35,638
May 12, 2026 $0.0₆778
-2.48%
$327,489 $42,497
May 11, 2026 $0.0₆81
+10.89%
$340,594 $40,140
May 10, 2026 $0.0₆728
-5.60%
$306,435 $38,983
May 9, 2026 $0.0₆8
-2.70%
$336,609 $38,658