Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0₅671
-3.57%
$2.82 million $1.15 million
Dec 23, 2024 $0.0₅697
+3.07%
$2.93 million $1.14 million
Dec 22, 2024 $0.0₅676
-6.66%
$2.84 million $1.17 million
Dec 21, 2024 $0.0₅724
+0.55%
$3.05 million $1.22 million
Dec 20, 2024 $0.0₅72
-10.32%
$3.03 million $1.08 million
Dec 19, 2024 $0.0₅802
-6.45%
$3.38 million $1.33 million
Dec 18, 2024 $0.0₅857
-2.56%
$3.6 million $1.18 million
Dec 17, 2024 $0.0₅879
-12.31%
$3.7 million $1.1 million
Dec 16, 2024 $0.00001
+4.01%
$4.22 million $1.22 million
Dec 15, 2024 $0.0₅964
-8.04%
$4.06 million $1.22 million
Dec 14, 2024 $0.0000105
+3.87%
$4.41 million $1.26 million
Dec 13, 2024 $0.0000101
-4.31%
$4.25 million $1.08 million
Dec 12, 2024 $0.0000106
+3.55%
$4.45 million $978,067
Dec 11, 2024 $0.0000102
+4.56%
$4.29 million $1.19 million
Dec 10, 2024 $0.0₅976
-7.32%
$4.11 million $1.26 million
Dec 9, 2024 $0.0000105
-26.24%
$4.43 million $1.49 million
Dec 8, 2024 $0.0000143
+35.82%
$6.01 million $1.62 million
Dec 7, 2024 $0.0000105
-3.91%
$4.43 million $1.26 million
Dec 6, 2024 $0.0000109
-2.91%
$4.6 million $1.36 million
Dec 5, 2024 $0.0000113
+6.51%
$4.74 million $1.36 million
Dec 4, 2024 $0.0000106
+9.20%
$4.45 million $928,597
Dec 3, 2024 $0.0₅969
-6.70%
$4.08 million $1.03 million
Dec 2, 2024 $0.0000104
-2.33%
$4.37 million $1.41 million
Dec 1, 2024 $0.0000106
-6.12%
$4.47 million $1.2 million
Nov 30, 2024 $0.0000113
+7.67%
$4.76 million $1.32 million
Nov 29, 2024 $0.0000105
-9.95%
$4.42 million $1.34 million
Nov 28, 2024 $0.0000117
-16.02%
$4.95 million $1.28 million
Nov 27, 2024 $0.0000139
+8.23%
$5.85 million $1.35 million
Nov 26, 2024 $0.0000129
-9.47%
$5.41 million $1.23 million
Nov 25, 2024 $0.0000142
+11.76%
$5.97 million $1.55 million
Nov 24, 2024 $0.0000127
-11.50%
$5.35 million $1.6 million
Nov 23, 2024 $0.0000144
-7.32%
$6.04 million $1.71 million
Nov 22, 2024 $0.0000155
-12.83%
$6.52 million $1.32 million
Nov 21, 2024 $0.0000178
-0.39%
$7.48 million $1.34 million
Nov 20, 2024 $0.0000179
-11.90%
$7.51 million $1.77 million
Nov 19, 2024 $0.0000206
-16.00%
$8.65 million $2.19 million
Nov 18, 2024 $0.0000245
+37.61%
$10.29 million $5.01 million
Nov 17, 2024 $0.0000178
+3.26%
$7.49 million $1.71 million
Nov 16, 2024 $0.0000172
-15.12%
$7.25 million $1.82 million
Nov 15, 2024 $0.0000203
+43.29%
$8.54 million $2.34 million
Nov 14, 2024 $0.0000142
-21.03%
$5.97 million $2.16 million
Nov 13, 2024 $0.000018
-1.46%
$7.56 million $2.1 million
Nov 12, 2024 $0.0000182
-0.52%
$7.67 million $2.16 million
Nov 11, 2024 $0.0000184
-3.92%
$7.72 million $2.02 million
Nov 10, 2024 $0.0000191
-16.27%
$8.04 million $2.82 million
Nov 9, 2024 $0.0000229
+1.47%
$9.62 million $2.19 million
Nov 8, 2024 $0.0000226
+20.04%
$9.49 million $2.25 million
Nov 7, 2024 $0.0000186
+51.32%
$7.84 million $2.89 million
Nov 6, 2024 $0.0000123
+15.19%
$5.18 million $2.54 million
Nov 5, 2024 $0.0000107
+17.31%
$4.48 million $1.34 million