Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0₅491
+0.96%
$2.06 million $1.07 million
Feb 11, 2025 $0.0₅501
-0.40%
$2.11 million $1.08 million
Feb 10, 2025 $0.0₅503
-6.45%
$2.11 million $1.16 million
Feb 9, 2025 $0.0₅537
+50.27%
$2.26 million $1.44 million
Feb 8, 2025 $0.0₅358
-3.43%
$1.5 million $1.3 million
Feb 7, 2025 $0.0₅372
-3.87%
$1.56 million $819,099
Feb 6, 2025 $0.0₅385
-1.17%
$1.62 million $974,319
Feb 5, 2025 $0.0₅39
-2.84%
$1.64 million $1.06 million
Feb 4, 2025 $0.0₅401
-4.93%
$1.69 million $1.02 million
Feb 3, 2025 $0.0₅422
-2.15%
$1.78 million $1.46 million
Feb 2, 2025 $0.0₅431
-13.58%
$1.81 million $1.11 million
Feb 1, 2025 $0.0₅499
+0.81%
$2.1 million $1.16 million
Jan 31, 2025 $0.0₅497
+2.80%
$2.09 million $1.09 million
Jan 30, 2025 $0.0₅482
+0.99%
$2.03 million $1.15 million
Jan 29, 2025 $0.0₅477
+0.45%
$2.01 million $1.07 million
Jan 28, 2025 $0.0₅473
-1.29%
$1.99 million $901,691
Jan 27, 2025 $0.0₅479
-8.42%
$2.02 million $975,053
Jan 26, 2025 $0.0₅523
-1.94%
$2.2 million $980,770
Jan 25, 2025 $0.0₅534
-8.71%
$2.25 million $1.16 million
Jan 24, 2025 $0.0₅583
-1.30%
$2.45 million $894,949
Jan 23, 2025 $0.0₅591
+1.71%
$2.48 million $674,738
Jan 22, 2025 $0.0₅581
-8.99%
$2.44 million $974,429
Jan 21, 2025 $0.0₅638
-9.03%
$2.68 million $1.19 million
Jan 20, 2025 $0.0₅701
+19.00%
$2.95 million $3.1 million
Jan 19, 2025 $0.0₅589
+1.56%
$2.48 million $1.18 million
Jan 18, 2025 $0.0₅58
-17.39%
$2.44 million $1.11 million
Jan 17, 2025 $0.0₅702
-0.09%
$2.95 million $1.01 million
Jan 16, 2025 $0.0₅703
-7.86%
$2.96 million $956,129
Jan 15, 2025 $0.0₅763
+1.16%
$3.21 million $1.15 million
Jan 14, 2025 $0.0₅754
+0.79%
$3.17 million $1.11 million
Jan 13, 2025 $0.0₅748
+14.67%
$3.15 million $1.04 million
Jan 12, 2025 $0.0₅653
+4.71%
$2.75 million $1.05 million
Jan 11, 2025 $0.0₅623
-5.27%
$2.62 million $1.01 million
Jan 10, 2025 $0.0₅658
+5.03%
$2.77 million $1.08 million
Jan 9, 2025 $0.0₅626
-14.59%
$2.64 million $1.03 million
Jan 8, 2025 $0.0₅733
+9.24%
$3.09 million $1.05 million
Jan 7, 2025 $0.0₅671
-18.02%
$2.82 million $1.05 million
Jan 6, 2025 $0.0₅819
-16.92%
$3.45 million $1.21 million
Jan 5, 2025 $0.0₅985
+15.85%
$4.15 million $1.18 million
Jan 4, 2025 $0.0₅851
+16.14%
$3.58 million $1.31 million
Jan 3, 2025 $0.0₅733
+22.75%
$3.08 million $1.11 million
Jan 2, 2025 $0.0₅597
+15.04%
$2.51 million $1.11 million
Jan 1, 2025 $0.0₅519
+1.98%
$2.18 million $1.22 million
Dec 31, 2024 $0.0₅509
-0.92%
$2.14 million $1.07 million
Dec 30, 2024 $0.0₅514
-13.56%
$2.16 million $966,620
Dec 29, 2024 $0.0₅594
+9.22%
$2.5 million $1.14 million
Dec 28, 2024 $0.0₅546
+14.72%
$2.3 million $1.1 million
Dec 27, 2024 $0.0₅476
-21.85%
$2 million $1.31 million
Dec 26, 2024 $0.0₅611
-3.26%
$2.57 million $1.22 million
Dec 25, 2024 $0.0₅632
-5.89%
$2.66 million $1.12 million