Mars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0₆266
+7.35%
$111,989 $35,756
Mar 9, 2026 $0.0₆251
-7.18%
$105,522 $38,736
Mar 8, 2026 $0.0₆273
+11.29%
$114,778 $35,560
Mar 7, 2026 $0.0₆242
-12.58%
$101,684 $33,626
Mar 6, 2026 $0.0₆276
+6.88%
$116,008 $33,667
Mar 5, 2026 $0.0₆291
+7.44%
$122,552 $40,061
Mar 4, 2026 $0.0₆273
+8.78%
$114,884 $35,828
Mar 3, 2026 $0.0₆251
-1.84%
$105,609 $34,875
Mar 2, 2026 $0.0₆257
+3.67%
$107,907 $34,664
Mar 1, 2026 $0.0₆247
-15.66%
$104,087 $35,362
Feb 28, 2026 $0.0₆271
+2.57%
$114,081 $32,336
Feb 27, 2026 $0.0₆264
-3.17%
$111,160 $34,113
Feb 26, 2026 $0.0₆317
+13.05%
$133,162 $36,428
Feb 25, 2026 $0.0₆28
+10.04%
$117,601 $35,745
Feb 24, 2026 $0.0₆255
-10.82%
$107,177 $23,742
Feb 23, 2026 $0.0₆286
+4.96%
$120,221 $32,926
Feb 22, 2026 $0.0₆269
+5.94%
$113,335 $33,254
Feb 21, 2026 $0.0₆253
-2.11%
$106,342 $34,057
Feb 20, 2026 $0.0₆259
-0.29%
$108,756 $33,873
Feb 19, 2026 $0.0₆254
-1.85%
$106,963 $32,651
Feb 18, 2026 $0.0₆292
+9.26%
$122,634 $32,269
Feb 17, 2026 $0.0₆269
-9.94%
$113,215 $37,959
Feb 16, 2026 $0.0₆298
+13.25%
$125,217 $33,314
Feb 15, 2026 $0.0₆265
-17.32%
$111,386 $36,180
Feb 14, 2026 $0.0₆321
+2.07%
$135,186 $36,683
Feb 13, 2026 $0.0₆278
+5.85%
$116,876 $34,520
Feb 12, 2026 $0.0₆282
+9.51%
$118,446 $34,311
Feb 11, 2026 $0.0₆293
+14.96%
$123,298 $36,699
Feb 10, 2026 $0.0₆255
-7.65%
$107,262 $34,883
Feb 9, 2026 $0.0₆275
+2.01%
$115,721 $36,939
Feb 8, 2026 $0.0₆312
+1.78%
$131,186 $37,641
Feb 7, 2026 $0.0₆307
+1.75%
$129,282 $37,261
Feb 6, 2026 $0.0₆302
+29.36%
$127,110 $32,632
Feb 5, 2026 $0.0₆234
-24.78%
$98,392 $31,057
Feb 4, 2026 $0.0₆281
-3.61%
$118,337 $40,445
Feb 3, 2026 $0.0₆292
-15.39%
$122,770 $41,765
Feb 2, 2026 $0.0₆345
+20.53%
$145,028 $23,644
Feb 1, 2026 $0.0₆302
-16.67%
$127,132 $29,119
Jan 31, 2026 $0.0₆362
-8.34%
$152,347 $42,370
Jan 30, 2026 $0.0₆392
-4.98%
$165,089 $47,761
Jan 29, 2026 $0.0₆421
-2.65%
$176,962 $50,566
Jan 28, 2026 $0.0₆434
+12.43%
$182,470 $54,208
Jan 27, 2026 $0.0₆381
+3.21%
$160,491 $53,973
Jan 26, 2026 $0.0₆37
+3.21%
$155,680 $57,530
Jan 25, 2026 $0.0₆359
-16.02%
$151,101 $48,531
Jan 24, 2026 $0.0₆433
+0.93%
$182,187 $51,836
Jan 23, 2026 $0.0₆429
-0.78%
$180,412 $52,967
Jan 22, 2026 $0.0₆381
-0.38%
$160,366 $52,123
Jan 21, 2026 $0.0₆384
+0.92%
$161,480 $53,111
Jan 20, 2026 $0.0₆432
+7.38%
$181,905 $55,817