Mars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₆436
+2.26%
$ 183,320 $ 57,934
Jan 16, 2026 $ 0.0₆428
-1.02%
$ 179,987 $ 55,995
Jan 15, 2026 $ 0.0₆494
+11.91%
$ 207,617 $ 62,685
Jan 14, 2026 $ 0.0₆443
+1.07%
$ 186,434 $ 64,042
Jan 13, 2026 $ 0.0₆437
-6.33%
$ 183,642 $ 62,581
Jan 12, 2026 $ 0.0₆463
-1.26%
$ 194,823 $ 58,024
Jan 11, 2026 $ 0.0₆466
+6.64%
$ 196,022 $ 59,219
Jan 10, 2026 $ 0.0₆433
+5.49%
$ 182,188 $ 53,099
Jan 9, 2026 $ 0.0₆414
-2.61%
$ 173,998 $ 52,344
Jan 8, 2026 $ 0.0₆481
+0.91%
$ 202,364 $ 54,071
Jan 7, 2026 $ 0.0₆479
-1.49%
$ 201,683 $ 52,822
Jan 6, 2026 $ 0.0₆474
+12.86%
$ 199,604 $ 54,633
Jan 5, 2026 $ 0.0₆417
+8.62%
$ 175,583 $ 54,081
Jan 4, 2026 $ 0.0₆384
-5.95%
$ 161,595 $ 54,185
Jan 3, 2026 $ 0.0₆406
-0.15%
$ 170,702 $ 53,891
Jan 2, 2026 $ 0.0₆41
-10.20%
$ 172,643 $ 51,876
Jan 1, 2026 $ 0.0₆457
+15.73%
$ 192,272 $ 51,556
Dec 31, 2025 $ 0.0₆4
-11.02%
$ 166,855 $ 53,488
Dec 30, 2025 $ 0.0₆401
-9.43%
$ 168,783 $ 52,238
Dec 29, 2025 $ 0.0₆445
+15.73%
$ 187,617 $ 54,908
Dec 28, 2025 $ 0.0₆376
-0.41%
$ 158,312 $ 50,832
Dec 27, 2025 $ 0.0₆38
+7.40%
$ 160,765 $ 54,453
Dec 26, 2025 $ 0.0₆344
-12.13%
$ 149,026 $ 55,191
Dec 25, 2025 $ 0.0₆391
-0.56%
$ 164,535 $ 51,580
Dec 24, 2025 $ 0.0₆395
-0.55%
$ 165,480 $ 54,339
Dec 23, 2025 $ 0.0₆396
-1.17%
$ 165,158 $ 52,383
Dec 22, 2025 $ 0.0₆398
+11.24%
$ 167,705 $ 50,740
Dec 21, 2025 $ 0.0₆354
+786.11%
$ 149,111 $ 51,117
Dec 20, 2025 $ 0.0₆349
-1.62%
$ 146,937 $ 55,144
Dec 19, 2025 $ 0.0₆396
+5.87%
$ 166,784 $ 55,054
Dec 18, 2025 $ 0.0₆379
-0.33%
$ 159,546 $ 53,242
Dec 17, 2025 $ 0.0₆383
+8.65%
$ 160,743 $ 48,413
Dec 16, 2025 $ 0.0₆354
-15.58%
$ 149,844 $ 59,204
Dec 15, 2025 $ 0.0₆419
+9.63%
$ 178,816 $ 50,941
Dec 14, 2025 $ 0.0₆381
-14.33%
$ 160,466 $ 57,371
Dec 13, 2025 $ 0.0₆443
+14.32%
$ 187,293 $ 54,966
Dec 12, 2025 $ 0.0₆388
-5.47%
$ 163,408 $ 55,003
Dec 11, 2025 $ 0.0₆413
-13.36%
$ 173,641 $ 59,613
Dec 10, 2025 $ 0.0₆431
+2.76%
$ 181,460 $ 59,023
Dec 9, 2025 $ 0.0₆426
+10.07%
$ 179,372 $ 62,167
Dec 8, 2025 $ 0.0₆389
-10.32%
$ 163,802 $ 55,438
Dec 7, 2025 $ 0.0₆438
+2.34%
$ 184,318 $ 53,899
Dec 6, 2025 $ 0.0₆429
+3.10%
$ 180,532 $ 55,527
Dec 5, 2025 $ 0.0₆417
-3.10%
$ 175,548 $ 53,340
Dec 4, 2025 $ 0.0₆433
+13.85%
$ 181,830 $ 58,280
Dec 3, 2025 $ 0.0₆387
-6.41%
$ 162,966 $ 57,327
Dec 2, 2025 $ 0.0₆417
+6.47%
$ 175,433 $ 51,474
Dec 1, 2025 $ 0.0₆333
-9.11%
$ 140,176 $ 45,110
Nov 30, 2025 $ 0.0₆383
-10.51%
$ 154,292 $ 51,668
Nov 29, 2025 $ 0.0₆432
+12.77%
$ 181,426 $ 54,227