Mars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆273
+11.29%
$ 114,778 $ 35,560
Mar 7, 2026 $ 0.0₆242
-12.58%
$ 101,684 $ 33,626
Mar 6, 2026 $ 0.0₆276
+6.88%
$ 116,008 $ 33,667
Mar 5, 2026 $ 0.0₆291
+7.44%
$ 122,552 $ 40,061
Mar 4, 2026 $ 0.0₆273
+8.78%
$ 114,884 $ 35,828
Mar 3, 2026 $ 0.0₆251
-1.84%
$ 105,609 $ 34,875
Mar 2, 2026 $ 0.0₆257
+3.67%
$ 107,907 $ 34,664
Mar 1, 2026 $ 0.0₆247
-15.66%
$ 104,087 $ 35,362
Feb 28, 2026 $ 0.0₆271
+2.57%
$ 114,081 $ 32,336
Feb 27, 2026 $ 0.0₆264
-3.17%
$ 111,160 $ 34,113
Feb 26, 2026 $ 0.0₆317
+13.05%
$ 133,162 $ 36,428
Feb 25, 2026 $ 0.0₆28
+10.04%
$ 117,601 $ 35,745
Feb 24, 2026 $ 0.0₆255
-10.82%
$ 107,177 $ 23,742
Feb 23, 2026 $ 0.0₆286
+4.96%
$ 120,221 $ 32,926
Feb 22, 2026 $ 0.0₆269
+5.94%
$ 113,335 $ 33,254
Feb 21, 2026 $ 0.0₆253
-2.11%
$ 106,342 $ 34,057
Feb 20, 2026 $ 0.0₆259
-0.29%
$ 108,756 $ 33,873
Feb 19, 2026 $ 0.0₆254
-1.85%
$ 106,963 $ 32,651
Feb 18, 2026 $ 0.0₆292
+9.26%
$ 122,634 $ 32,269
Feb 17, 2026 $ 0.0₆269
-9.94%
$ 113,215 $ 37,959
Feb 16, 2026 $ 0.0₆298
+13.25%
$ 125,217 $ 33,314
Feb 15, 2026 $ 0.0₆265
-17.32%
$ 111,386 $ 36,180
Feb 14, 2026 $ 0.0₆321
+2.07%
$ 135,186 $ 36,683
Feb 13, 2026 $ 0.0₆278
+5.85%
$ 116,876 $ 34,520
Feb 12, 2026 $ 0.0₆282
+9.51%
$ 118,446 $ 34,311
Feb 11, 2026 $ 0.0₆293
+14.96%
$ 123,298 $ 36,699
Feb 10, 2026 $ 0.0₆255
-7.65%
$ 107,262 $ 34,883
Feb 9, 2026 $ 0.0₆275
+2.01%
$ 115,721 $ 36,939
Feb 8, 2026 $ 0.0₆312
+1.78%
$ 131,186 $ 37,641
Feb 7, 2026 $ 0.0₆307
+1.75%
$ 129,282 $ 37,261
Feb 6, 2026 $ 0.0₆302
+29.36%
$ 127,110 $ 32,632
Feb 5, 2026 $ 0.0₆234
-24.78%
$ 98,392 $ 31,057
Feb 4, 2026 $ 0.0₆281
-3.61%
$ 118,337 $ 40,445
Feb 3, 2026 $ 0.0₆292
-15.39%
$ 122,770 $ 41,765
Feb 2, 2026 $ 0.0₆345
+20.53%
$ 145,028 $ 23,644
Feb 1, 2026 $ 0.0₆302
-16.67%
$ 127,132 $ 29,119
Jan 31, 2026 $ 0.0₆362
-8.34%
$ 152,347 $ 42,370
Jan 30, 2026 $ 0.0₆392
-4.98%
$ 165,089 $ 47,761
Jan 29, 2026 $ 0.0₆421
-2.65%
$ 176,962 $ 50,566
Jan 28, 2026 $ 0.0₆434
+12.43%
$ 182,470 $ 54,208
Jan 27, 2026 $ 0.0₆381
+3.21%
$ 160,491 $ 53,973
Jan 26, 2026 $ 0.0₆37
+3.21%
$ 155,680 $ 57,530
Jan 25, 2026 $ 0.0₆359
-16.02%
$ 151,101 $ 48,531
Jan 24, 2026 $ 0.0₆433
+0.93%
$ 182,187 $ 51,836
Jan 23, 2026 $ 0.0₆429
-0.78%
$ 180,412 $ 52,967
Jan 22, 2026 $ 0.0₆381
-0.38%
$ 160,366 $ 52,123
Jan 21, 2026 $ 0.0₆384
+0.92%
$ 161,480 $ 53,111
Jan 20, 2026 $ 0.0₆432
+7.38%
$ 181,905 $ 55,817
Jan 19, 2026 $ 0.0₆399
-6.45%
$ 167,978 $ 55,142
Jan 18, 2026 $ 0.0₆432
-1.54%
$ 181,770 $ 64,742