Mars Historical Data

MARS Page 2
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.0₅101
+71.86%
$426,016 $38,219
Apr 28, 2026 $0.0₆569
-5.85%
$239,358 $38,388
Apr 27, 2026 $0.0₆602
+3.78%
$253,272 $42,425
Apr 26, 2026 $0.0₆58
-2.13%
$243,947 $41,427
Apr 25, 2026 $0.0₆59
+4.77%
$248,017 $40,930
Apr 24, 2026 $0.0₆602
+10.76%
$253,398 $41,182
Apr 23, 2026 $0.0₆519
-9.78%
$218,139 $39,700
Apr 22, 2026 $0.0₆543
-22.76%
$228,365 $44,188
Apr 21, 2026 $0.0₆718
-7.90%
$302,118 $40,338
Apr 20, 2026 $0.0₆739
+29.98%
$310,999 $41,535
Apr 19, 2026 $0.0₆61
-8.11%
$256,748 $39,347
Apr 18, 2026 $0.0₆334
-26.04%
$140,540 $39,855
Apr 17, 2026 $0.0₆455
+71.73%
$191,503 $41,678
Apr 16, 2026 $0.0₆263
-0.86%
$110,634 $41,732
Apr 15, 2026 $0.0₆228
-10.49%
$95,812 $43,075
Apr 14, 2026 $0.0₆254
-7.86%
$106,832 $44,007
Apr 13, 2026 $0.0₆279
+21.75%
$117,196 $44,519
Apr 12, 2026 $0.0₆259
-3.36%
$108,791 $38,021
Apr 11, 2026 $0.0₆27
+3.16%
$113,465 $38,914
Apr 10, 2026 $0.0₆262
+14.76%
$110,038 $42,909
Apr 9, 2026 $0.0₆227
-11.96%
$95,620 $36,973
Apr 8, 2026 $0.0₆263
-0.91%
$110,603 $38,496
Apr 7, 2026 $0.0₆266
+5.62%
$112,078 $41,560
Apr 6, 2026 $0.0₆253
+14.94%
$106,605 $35,238
Apr 5, 2026 $0.0₆22
-4.95%
$92,740 $36,968
Apr 4, 2026 $0.0₆231
-11.31%
$97,259 $33,930
Apr 3, 2026 $0.0₆263
-0.78%
$110,844 $35,573
Apr 2, 2026 $0.0₆265
-3.91%
$111,425 $33,580
Apr 1, 2026 $0.0₆276
+3.41%
$116,046 $37,496
Mar 31, 2026 $0.0₆266
+18.35%
$111,732 $37,747
Mar 30, 2026 $0.0₆225
-3.26%
$94,669 $36,056
Mar 29, 2026 $0.0₆234
+0.21%
$98,305 $34,180
Mar 28, 2026 $0.0₆233
-11.81%
$98,177 $35,039
Mar 27, 2026 $0.0₆263
-9.87%
$110,688 $34,768
Mar 26, 2026 $0.0₆295
-4.71%
$124,110 $38,470
Mar 25, 2026 $0.0₆31
+12.17%
$130,334 $37,721
Mar 24, 2026 $0.0₆277
+12.66%
$116,408 $39,072
Mar 23, 2026 $0.0₆247
+10.36%
$104,069 $38,445
Mar 22, 2026 $0.0₆256
-0.77%
$107,747 $37,213
Mar 21, 2026 $0.0₆26
-5.37%
$109,475 $34,278
Mar 20, 2026 $0.0₆273
+1.33%
$114,893 $35,191
Mar 19, 2026 $0.0₆268
+4.85%
$112,923 $38,401
Mar 18, 2026 $0.0₆288
-6.30%
$121,273 $37,241
Mar 17, 2026 $0.0₆308
+12.05%
$129,521 $38,776
Mar 16, 2026 $0.0₆273
+9.39%
$114,834 $42,899
Mar 15, 2026 $0.0₆279
+3.96%
$117,272 $38,581
Mar 14, 2026 $0.0₆266
-1.49%
$112,095 $31,615
Mar 13, 2026 $0.0₆27
+9.45%
$113,705 $37,375
Mar 12, 2026 $0.0₆278
+15.57%
$117,075 $35,464
Mar 11, 2026 $0.0₆241
-9.38%
$101,485 $39,043