Mars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0₆37
-0.07%
$155,780 $28,102
Jun 10, 5 PM $0.0₆371
+13.28%
$156,230 $27,842
Jun 10, 4 PM $0.0₆326
-1.00%
$137,215 $28,296
Jun 10, 3 PM $0.0₆329
-11.90%
$138,447 $28,220
Jun 10, 2 PM $0.0₆373
-0.24%
$157,088 $27,869
Jun 10, 1 PM $0.0₆376
+0.00%
$158,155 $28,214
Jun 10, 12 PM $0.0₆326
+0.00%
$137,152 $28,032
Jun 10, 11 AM $0.0₆323
-0.42%
$135,780 $28,202
Jun 10, 10 AM $0.0₆324
-0.14%
$136,397 $28,064
Jun 10, 7 AM $0.0₆327
-0.09%
$137,392 $29,451
Jun 10, 6 AM $0.0₆329
+1.00%
$138,404 $29,253
Jun 10, 1 AM $0.0₆329
+0.49%
$138,503 $29,276
Jun 10, 12 AM $0.0₆326
-0.81%
$137,063 $29,228
Jun 9, 11 PM $0.0₆331
+0.47%
$139,071 $29,867
Jun 9, 9 PM $0.0₆331
+0.30%
$139,268 $29,295
Jun 9, 8 PM $0.0₆33
+0.28%
$138,815 $29,355
Jun 9, 7 PM $0.0₆326
-0.63%
$137,318 $28,799
Jun 9, 6 PM $0.0₆327
-0.17%
$137,696 $28,614
Jun 9, 5 PM $0.0₆326
+0.53%
$137,209 $28,286
Jun 9, 4 PM $0.0₆324
+0.27%
$136,207 $28,204
Jun 9, 3 PM $0.0₆367
+0.13%
$154,531 $29,247
Jun 9, 2 PM $0.0₆367
-2.81%
$154,302 $29,209
Jun 9, 1 PM $0.0₆377
+0.18%
$158,706 $29,429
Jun 9, 8 AM $0.0₆33
-0.66%
$138,794 $29,873
Jun 9, 7 AM $0.0₆332
-0.29%
$139,698 $29,278
Jun 9, 6 AM $0.0₆333
-0.74%
$140,211 $29,475
Jun 9, 12 AM $0.0₆381
+0.28%
$160,142 $29,397
Jun 8, 11 PM $0.0₆378
-0.95%
$159,198 $29,484
Jun 8, 10 PM $0.0₆384
-0.08%
$161,397 $30,622
Jun 8, 9 PM $0.0₆382
+0.07%
$160,849 $30,989
Jun 8, 8 PM $0.0₆331
-0.23%
$139,350 $31,872
Jun 8, 7 PM $0.0₆331
-0.83%
$139,321 $32,093
Jun 8, 6 PM $0.0₆334
+0.10%
$140,617 $31,703
Jun 8, 5 PM $0.0₆333
-0.44%
$139,950 $32,322
Jun 8, 1 PM $0.0₆341
-0.23%
$143,304 $31,610
Jun 8, 12 PM $0.0₆341
+0.39%
$143,433 $31,278
Jun 8, 11 AM $0.0₆391
+0.39%
$164,466 $30,865
Jun 8, 9 AM $0.0₆334
-0.83%
$140,540 $30,051
Jun 8, 3 AM $0.0₆386
+0.62%
$162,388 $30,398
Jun 8, 2 AM $0.0₆385
-0.04%
$162,021 $30,435
Jun 8, 1 AM $0.0₆385
-0.55%
$161,800 $30,958
Jun 7, 11 PM $0.0₆382
+0.22%
$160,593 $30,267
Jun 7, 10 PM $0.0₆381
+3.07%
$160,485 $29,898
Jun 7, 9 PM $0.0₆371
-0.04%
$155,893 $29,248
Jun 7, 6 PM $0.0₆375
+0.67%
$157,628 $28,324
Jun 7, 5 PM $0.0₆371
-0.81%
$155,972 $27,738
Jun 7, 4 PM $0.0₆374
+0.57%
$157,316 $27,007
Jun 7, 2 PM $0.0₆372
+0.42%
$156,631 $27,035
Jun 7, 1 PM $0.0₆369
+0.55%
$155,194 $27,212
Jun 7, 12 PM $0.0₆368
-1.81%
$154,674 $26,880