Mars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₆535
+0.44%
$ 224,923 $ 38,514
Apr 24, 7 AM $ 0.0₆533
+0.00%
$ 224,142 $ 39,520
Apr 24, 2 AM $ 0.0₆546
+0.95%
$ 229,789 $ 39,570
Apr 24, 1 AM $ 0.0₆541
-0.73%
$ 227,798 $ 39,706
Apr 24, 12 AM $ 0.0₆545
+0.27%
$ 229,397 $ 40,068
Apr 23, 11 PM $ 0.0₆519
+0.51%
$ 218,139 $ 39,700
Apr 23, 10 PM $ 0.0₆516
-2.96%
$ 217,146 $ 39,600
Apr 23, 9 PM $ 0.0₆529
+2.94%
$ 222,595 $ 40,130
Apr 23, 5 PM $ 0.0₆539
-1.49%
$ 226,717 $ 40,251
Apr 23, 4 PM $ 0.0₆547
-0.24%
$ 230,326 $ 40,542
Apr 23, 3 PM $ 0.0₆549
+0.13%
$ 230,870 $ 41,244
Apr 23, 2 PM $ 0.0₆548
+0.94%
$ 230,432 $ 41,109
Apr 23, 1 PM $ 0.0₆543
-1.53%
$ 228,308 $ 41,072
Apr 23, 12 PM $ 0.0₆554
+0.26%
$ 232,995 $ 41,549
Apr 23, 11 AM $ 0.0₆552
+0.00%
$ 232,201 $ 42,196
Apr 23, 10 AM $ 0.0₆553
+0.00%
$ 232,722 $ 43,364
Apr 23, 9 AM $ 0.0₆553
+0.22%
$ 232,608 $ 43,342
Apr 23, 8 AM $ 0.0₆552
-1.03%
$ 232,187 $ 44,368
Apr 23, 7 AM $ 0.0₆56
-0.76%
$ 235,399 $ 43,559
Apr 23, 6 AM $ 0.0₆56
-2.04%
$ 235,786 $ 43,663
Apr 23, 5 AM $ 0.0₆569
+0.53%
$ 239,482 $ 43,572
Apr 23, 4 AM $ 0.0₆566
-1.53%
$ 238,097 $ 43,877
Apr 22, 10 PM $ 0.0₆543
-1.21%
$ 228,365 $ 44,188
Apr 22, 9 PM $ 0.0₆546
+0.45%
$ 229,903 $ 44,414
Apr 22, 8 PM $ 0.0₆541
+0.65%
$ 227,594 $ 44,428
Apr 22, 7 PM $ 0.0₆537
-0.73%
$ 225,967 $ 44,479
Apr 22, 4 PM $ 0.0₆605
+0.35%
$ 254,705 $ 43,177
Apr 22, 3 PM $ 0.0₆605
+1.24%
$ 254,492 $ 43,026
Apr 22, 2 PM $ 0.0₆625
+0.00%
$ 262,923 $ 42,858
Apr 22, 1 PM $ 0.0₆7
-1.44%
$ 294,393 $ 43,007
Apr 22, 12 PM $ 0.0₆711
+0.19%
$ 299,099 $ 43,014
Apr 22, 11 AM $ 0.0₆776
+0.70%
$ 326,420 $ 41,427
Apr 22, 8 AM $ 0.0₆744
+0.50%
$ 312,799 $ 41,988
Apr 22, 7 AM $ 0.0₆742
-0.22%
$ 312,276 $ 42,784
Apr 22, 3 AM $ 0.0₆773
+6.08%
$ 325,012 $ 42,069
Apr 22, 2 AM $ 0.0₆725
-0.06%
$ 305,119 $ 42,200
Apr 22, 1 AM $ 0.0₆728
+3.56%
$ 306,191 $ 41,994
Apr 21, 10 PM $ 0.0₆718
-0.17%
$ 302,118 $ 40,338
Apr 21, 9 PM $ 0.0₆719
+0.12%
$ 302,623 $ 40,659
Apr 21, 8 PM $ 0.0₆717
+0.51%
$ 301,710 $ 40,635
Apr 21, 7 PM $ 0.0₆714
-0.06%
$ 300,236 $ 40,442
Apr 21, 6 PM $ 0.0₆71
+0.43%
$ 298,490 $ 40,147
Apr 21, 5 PM $ 0.0₆709
-1.29%
$ 298,446 $ 40,391
Apr 21, 4 PM $ 0.0₆72
+0.03%
$ 302,767 $ 41,338
Apr 21, 3 PM $ 0.0₆719
-0.92%
$ 302,634 $ 41,847
Apr 21, 2 PM $ 0.0₆729
+0.30%
$ 306,538 $ 41,535
Apr 21, 1 PM $ 0.0₆729
-0.96%
$ 306,686 $ 41,410
Apr 21, 12 PM $ 0.0₆757
-0.40%
$ 318,417 $ 41,554
Apr 21, 11 AM $ 0.0₆76
-0.35%
$ 319,724 $ 42,773
Apr 21, 9 AM $ 0.0₆763
-0.05%
$ 320,966 $ 41,776