Mars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0₆331
-0.83%
$ 139,321 $ 32,093
Jun 8, 6 PM $ 0.0₆334
+0.10%
$ 140,617 $ 31,703
Jun 8, 5 PM $ 0.0₆333
-0.44%
$ 139,950 $ 32,322
Jun 8, 1 PM $ 0.0₆341
-0.23%
$ 143,304 $ 31,610
Jun 8, 12 PM $ 0.0₆341
+0.39%
$ 143,433 $ 31,278
Jun 8, 11 AM $ 0.0₆391
+0.39%
$ 164,466 $ 30,865
Jun 8, 9 AM $ 0.0₆334
-0.83%
$ 140,540 $ 30,051
Jun 8, 3 AM $ 0.0₆386
+0.62%
$ 162,388 $ 30,398
Jun 8, 2 AM $ 0.0₆385
-0.04%
$ 162,021 $ 30,435
Jun 8, 1 AM $ 0.0₆385
-0.55%
$ 161,800 $ 30,958
Jun 7, 11 PM $ 0.0₆382
+0.22%
$ 160,593 $ 30,267
Jun 7, 10 PM $ 0.0₆381
+3.07%
$ 160,485 $ 29,898
Jun 7, 9 PM $ 0.0₆371
-0.04%
$ 155,893 $ 29,248
Jun 7, 6 PM $ 0.0₆375
+0.67%
$ 157,628 $ 28,324
Jun 7, 5 PM $ 0.0₆371
-0.81%
$ 155,972 $ 27,738
Jun 7, 4 PM $ 0.0₆374
+0.57%
$ 157,316 $ 27,007
Jun 7, 2 PM $ 0.0₆372
+0.42%
$ 156,631 $ 27,035
Jun 7, 1 PM $ 0.0₆369
+0.55%
$ 155,194 $ 27,212
Jun 7, 12 PM $ 0.0₆368
-1.81%
$ 154,674 $ 26,880
Jun 7, 11 AM $ 0.0₆372
-0.44%
$ 156,488 $ 27,201
Jun 7, 10 AM $ 0.0₆373
+0.65%
$ 156,940 $ 27,491
Jun 7, 8 AM $ 0.0₆366
-0.53%
$ 153,776 $ 28,850
Jun 7, 7 AM $ 0.0₆366
-0.37%
$ 153,839 $ 28,838
Jun 7, 6 AM $ 0.0₆366
-0.60%
$ 153,851 $ 28,316
Jun 7, 4 AM $ 0.0₆364
-0.51%
$ 153,270 $ 28,864
Jun 7, 3 AM $ 0.0₆364
+0.39%
$ 153,282 $ 29,131
Jun 7, 2 AM $ 0.0₆361
-1.07%
$ 151,696 $ 29,413
Jun 7, 1 AM $ 0.0₆361
+0.89%
$ 151,784 $ 28,896
Jun 7, 12 AM $ 0.0₆356
-0.62%
$ 149,591 $ 28,229
Jun 6, 11 PM $ 0.0₆359
+0.76%
$ 151,071 $ 28,491
Jun 6, 10 PM $ 0.0₆358
+0.80%
$ 150,607 $ 28,270
Jun 6, 9 PM $ 0.0₆354
-0.44%
$ 148,868 $ 28,113
Jun 6, 8 PM $ 0.0₆355
-0.24%
$ 149,195 $ 27,735
Jun 6, 7 PM $ 0.0₆357
+0.01%
$ 150,297 $ 27,718
Jun 6, 3 PM $ 0.0₆353
+0.00%
$ 148,545 $ 28,061
Jun 6, 1 PM $ 0.0₆316
+0.00%
$ 132,766 $ 28,609
Jun 6, 11 AM $ 0.0₆351
-0.38%
$ 147,843 $ 28,282
Jun 6, 10 AM $ 0.0₆348
-0.11%
$ 146,592 $ 28,208
Jun 6, 9 AM $ 0.0₆312
-0.04%
$ 131,174 $ 28,031
Jun 6, 8 AM $ 0.0₆315
+0.49%
$ 132,370 $ 27,715
Jun 6, 7 AM $ 0.0₆311
+0.75%
$ 130,950 $ 27,452
Jun 6, 6 AM $ 0.0₆309
+0.18%
$ 129,786 $ 26,628
Jun 6, 5 AM $ 0.0₆346
+1.89%
$ 145,622 $ 25,550
Jun 6, 4 AM $ 0.0₆344
-2.46%
$ 144,529 $ 25,185
Jun 6, 3 AM $ 0.0₆35
-1.49%
$ 147,301 $ 25,749
Jun 6, 2 AM $ 0.0₆356
+0.42%
$ 149,859 $ 25,659
Jun 6, 1 AM $ 0.0₆354
-0.62%
$ 148,719 $ 25,944
Jun 6, 12 AM $ 0.0₆356
+0.64%
$ 149,564 $ 26,197
Jun 5, 11 PM $ 0.0₆353
-1.40%
$ 148,441 $ 26,274
Jun 5, 10 PM $ 0.0₆358
+0.06%
$ 150,531 $ 27,073