Mars Historical Data

MARS Page 2
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0₆602
+0.00%
$ 253,443 $ 42,696
2:23 PM $ 0.0₆606
+0.00%
$ 254,849 $ 42,477
2:19 PM $ 0.0₆612
+0.00%
$ 257,552 $ 42,773
2:13 PM $ 0.0₆611
+0.00%
$ 257,065 $ 42,737
2:08 PM $ 0.0₆611
+0.00%
$ 256,960 $ 43,195
2:03 PM $ 0.0₆611
+0.00%
$ 256,903 $ 42,691
1:58 PM $ 0.0₆612
+0.00%
$ 257,615 $ 42,661
1:53 PM $ 0.0₆613
+0.00%
$ 257,898 $ 42,805
1:48 PM $ 0.0₆61
+0.00%
$ 256,673 $ 42,852
1:43 PM $ 0.0₆612
+0.00%
$ 257,368 $ 42,740
1:38 PM $ 0.0₆614
+0.00%
$ 258,347 $ 42,594
1:33 PM $ 0.0₆614
+0.00%
$ 258,371 $ 42,880
1:28 PM $ 0.0₆614
+0.00%
$ 258,503 $ 42,884
1:23 PM $ 0.0₆613
+0.00%
$ 257,809 $ 42,815
1:18 PM $ 0.0₆611
+0.00%
$ 257,144 $ 42,569
1:13 PM $ 0.0₆614
+0.00%
$ 258,199 $ 42,574
1:08 PM $ 0.0₆614
+0.00%
$ 258,154 $ 42,471
1:03 PM $ 0.0₆61
+0.00%
$ 256,809 $ 42,464
12:58 PM $ 0.0₆611
+0.00%
$ 257,027 $ 42,511
12:53 PM $ 0.0₆613
+0.00%
$ 257,792 $ 42,547
12:48 PM $ 0.0₆614
+0.00%
$ 258,237 $ 42,463
12:43 PM $ 0.0₆614
+0.00%
$ 258,282 $ 42,529
12:38 PM $ 0.0₆614
+0.00%
$ 258,230 $ 42,537
12:33 PM $ 0.0₆614
+0.00%
$ 258,254 $ 42,922
12:28 PM $ 0.0₆612
+0.00%
$ 257,433 $ 42,926
12:23 PM $ 0.0₆612
+0.00%
$ 257,587 $ 43,027
12:18 PM $ 0.0₆612
+0.00%
$ 257,296 $ 43,052
12:13 PM $ 0.0₆608
+0.00%
$ 255,749 $ 43,437
12:08 PM $ 0.0₆608
+0.00%
$ 255,815 $ 43,446
12:03 PM $ 0.0₆61
+0.00%
$ 256,722 $ 43,457
11:58 AM $ 0.0₆609
+0.00%
$ 256,149 $ 43,251
5:53 AM $ 0.0₆561
+0.00%
$ 235,969 $ 41,304
5:48 AM $ 0.0₆559
+0.00%
$ 235,195 $ 41,350
5:43 AM $ 0.0₆555
+0.00%
$ 233,681 $ 41,306
5:38 AM $ 0.0₆559
+0.00%
$ 235,101 $ 41,118
5:33 AM $ 0.0₆559
+0.00%
$ 235,193 $ 41,305
5:28 AM $ 0.0₆56
+0.00%
$ 235,525 $ 41,505
5:23 AM $ 0.0₆564
+0.00%
$ 237,097 $ 41,563
5:18 AM $ 0.0₆567
+0.00%
$ 238,437 $ 41,894
5:13 AM $ 0.0₆571
+0.00%
$ 240,321 $ 42,130
5:08 AM $ 0.0₆575
+0.00%
$ 241,716 $ 42,132
5:03 AM $ 0.0₆572
+0.00%
$ 240,784 $ 42,193
4:58 AM $ 0.0₆576
+0.00%
$ 242,128 $ 42,270
4:53 AM $ 0.0₆575
+0.00%
$ 241,920 $ 42,322
4:48 AM $ 0.0₆576
+0.00%
$ 242,315 $ 42,325
4:43 AM $ 0.0₆576
+0.00%
$ 242,240 $ 42,349
4:38 AM $ 0.0₆59
+0.00%
$ 248,171 $ 42,363
4:33 AM $ 0.0₆593
+0.00%
$ 249,641 $ 42,334
4:28 AM $ 0.0₆595
+0.00%
$ 250,321 $ 42,100
4:23 AM $ 0.0₆594
+0.00%
$ 250,091 $ 41,938