Mars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₅518
+42.74%
$ 2 million $ 3.26 million
Apr 28 $ 0.0₅334
-1.25%
$ 1.53 million $ 1.93 million
Apr 21 $ 0.0₅34
+13.13%
$ 1.43 million $ 3.27 million
Apr 14 $ 0.0₅324
-11.47%
$ 1.26 million $ 3.42 million
Apr 7 $ 0.0₅375
+33.55%
$ 1.53 million $ 5.83 million
Mar 31 $ 0.0₅33
-0.16%
$ 1.18 million $ 7.08 million
Mar 24 $ 0.0₅331
-19.18%
$ 1.4 million $ 6.42 million
Mar 17 $ 0.0₅403
+33.88%
$ 1.72 million $ 6.92 million
Mar 10 $ 0.0₅325
-10.70%
$ 1.27 million $ 8.13 million
Mar 3 $ 0.0₅398
-32.21%
$ 1.53 million $ 6.04 million
Feb 24 $ 0.0₅587
-6.18%
$ 2.47 million $ 6.81 million
Feb 17 $ 0.0₅491
-27.21%
$ 2.63 million $ 5.97 million
Feb 10 $ 0.0₅65
+20.96%
$ 2.84 million $ 6.56 million
Feb 3 $ 0.0₅358
-17.10%
$ 2.26 million $ 6.64 million
Jan 27 $ 0.0₅431
-17.59%
$ 1.81 million $ 7.45 million
Jan 20 $ 0.0₅534
-9.42%
$ 2.2 million $ 7.98 million
Jan 13 $ 0.0₅58
-11.08%
$ 2.48 million $ 6.37 million
Jan 6 $ 0.0₅623
-36.77%
$ 2.75 million $ 6.43 million
Dec 30 $ 0.0₅851
+43.16%
$ 4.15 million $ 6.8 million
Dec 23 $ 0.0₅546
-19.24%
$ 2.5 million $ 7.04 million
Dec 16 $ 0.0₅724
-24.89%
$ 2.84 million $ 7.12 million
Dec 9 $ 0.0000105
-26.57%
$ 4.06 million $ 7.26 million
Dec 2 $ 0.0000105
-1.03%
$ 6.01 million $ 7.35 million
Nov 25 $ 0.0000106
-16.34%
$ 4.47 million $ 9.28 million
Nov 18 $ 0.0000144
-19.25%
$ 5.35 million $ 13.32 million
Nov 11 $ 0.0000172
-9.82%
$ 7.49 million $ 12.6 million
Nov 4 $ 0.0000229
+183.59%
$ 8.04 million $ 12.22 million
Oct 28 $ 0.0₅806
+22.36%
$ 3.39 million $ 9.76 million
Oct 21 $ 0.0₅726
-18.29%
$ 2.77 million $ 8.08 million
Oct 14 $ 0.0₅888
+2.17%
$ 3.74 million $ 13.66 million
Oct 7 $ 0.0₅838
-43.03%
$ 3.65 million $ 15.79 million
Sep 30 $ 0.0000187
-54.25%
$ 6.19 million $ 23.6 million
Sep 23 $ 0.0000267
-25.55%
$ 17.21 million $ 30.65 million
Download