Mars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₅105
+3.10%
$424,988 $7.78 million
Jun 23 $0.0₅106
-2.74%
$429,041 $6.74 million
Jun 16 $0.0₆955
-33.72%
$457,228 $6.9 million
Jun 9 $0.0₅135
-30.20%
$606,048 $5.31 million
Jun 2 $0.0₅239
-13.57%
$814,378 $4.66 million
May 26 $0.0₅277
-34.76%
$1.16 million $4.17 million
May 19 $0.0₅438
-11.53%
$1.78 million $3.52 million
May 12 $0.0₅484
+1.77%
$2.08 million $2.88 million
May 5 $0.0₅518
+42.74%
$2 million $3.26 million
Apr 28 $0.0₅334
-1.25%
$1.53 million $1.93 million
Apr 21 $0.0₅34
+13.13%
$1.43 million $3.27 million
Apr 14 $0.0₅324
-11.47%
$1.26 million $3.42 million
Apr 7 $0.0₅375
+33.55%
$1.53 million $5.83 million
Mar 31 $0.0₅33
-0.16%
$1.18 million $7.08 million
Mar 24 $0.0₅331
-19.18%
$1.4 million $6.42 million
Mar 17 $0.0₅403
+33.88%
$1.72 million $6.92 million
Mar 10 $0.0₅325
-10.70%
$1.27 million $8.13 million
Mar 3 $0.0₅398
-32.21%
$1.53 million $6.04 million
Feb 24 $0.0₅587
-6.18%
$2.47 million $6.81 million
Feb 17 $0.0₅491
-27.21%
$2.63 million $5.97 million
Feb 10 $0.0₅65
+20.96%
$2.84 million $6.56 million
Feb 3 $0.0₅358
-17.10%
$2.26 million $6.64 million
Jan 27 $0.0₅431
-17.59%
$1.81 million $7.45 million
Jan 20 $0.0₅534
-9.42%
$2.2 million $7.98 million
Jan 13 $0.0₅58
-11.08%
$2.48 million $6.37 million
Jan 6 $0.0₅623
-36.77%
$2.75 million $6.43 million
Dec 30 $0.0₅851
+43.16%
$4.15 million $6.8 million
Dec 23 $0.0₅546
-19.24%
$2.5 million $7.04 million
Dec 16 $0.0₅724
-24.89%
$2.84 million $7.12 million
Dec 9 $0.0000105
-26.57%
$4.06 million $7.26 million
Dec 2 $0.0000105
-1.03%
$6.01 million $7.35 million
Nov 25 $0.0000106
-16.34%
$4.47 million $9.28 million
Nov 18 $0.0000144
-19.25%
$5.35 million $13.32 million
Nov 11 $0.0000172
-9.82%
$7.49 million $12.6 million
Nov 4 $0.0000229
+183.59%
$8.04 million $12.22 million
Oct 28 $0.0₅806
+22.36%
$3.39 million $9.76 million
Oct 21 $0.0₅726
-18.29%
$2.77 million $8.08 million
Oct 14 $0.0₅888
+2.17%
$3.74 million $13.66 million
Oct 7 $0.0₅838
-43.03%
$3.65 million $15.79 million
Sep 30 $0.0000187
-54.25%
$6.19 million $23.6 million
Sep 23 $0.0000267
-25.55%
$17.21 million $30.65 million
Download