Mars Historical Data

MARS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.0₆259
+0.00%
$108,999 $36,402
Apr 2, 9 AM $0.0₆262
-0.24%
$110,040 $36,471
Apr 2, 8 AM $0.0₆262
+0.05%
$110,325 $35,731
Apr 2, 7 AM $0.0₆264
+0.68%
$110,874 $35,896
Apr 2, 6 AM $0.0₆258
-1.97%
$108,410 $35,686
Apr 2, 5 AM $0.0₆263
+0.78%
$110,516 $36,222
Apr 2, 4 AM $0.0₆261
-1.20%
$109,661 $35,903
Apr 2, 3 AM $0.0₆265
+0.45%
$111,489 $36,562
Apr 2, 2 AM $0.0₆266
-1.27%
$111,787 $36,989
Apr 2, 1 AM $0.0₆269
-2.37%
$113,117 $37,602
Apr 2, 12 AM $0.0₆277
+0.38%
$116,394 $37,868
Apr 1, 11 PM $0.0₆276
+0.86%
$116,046 $37,496
Apr 1, 10 PM $0.0₆276
+1.55%
$116,123 $37,169
Apr 1, 8 PM $0.0₆24
-0.68%
$100,764 $36,564
Apr 1, 7 PM $0.0₆239
+0.90%
$100,634 $36,473
Apr 1, 6 PM $0.0₆238
-1.12%
$100,288 $35,595
Apr 1, 5 PM $0.0₆241
-0.07%
$101,200 $35,067
Apr 1, 11 AM $0.0₆274
+0.05%
$115,063 $36,683
Apr 1, 10 AM $0.0₆272
-0.30%
$114,637 $36,985
Apr 1, 9 AM $0.0₆274
+0.79%
$115,108 $37,220
Apr 1, 5 AM $0.0₆268
+0.29%
$112,703 $37,733
Apr 1, 4 AM $0.0₆266
+0.60%
$112,075 $37,661
Apr 1, 3 AM $0.0₆265
-0.56%
$111,411 $37,051
Apr 1, 2 AM $0.0₆266
-0.27%
$111,929 $37,307
Apr 1, 1 AM $0.0₆264
-1.40%
$111,239 $37,057
Apr 1, 12 AM $0.0₆265
-0.56%
$111,591 $37,754
Mar 31, 11 PM $0.0₆266
+14.06%
$111,732 $37,747
Mar 31, 10 PM $0.0₆233
-0.87%
$97,908 $37,879
Mar 31, 9 PM $0.0₆234
-0.15%
$98,499 $37,775
Mar 31, 8 PM $0.0₆237
+0.48%
$99,639 $37,142
Mar 31, 7 PM $0.0₆236
+1.21%
$99,248 $36,846
Mar 31, 6 PM $0.0₆233
+0.14%
$98,145 $37,005
Mar 31, 5 PM $0.0₆235
-1.05%
$99,061 $37,252
Mar 31, 4 PM $0.0₆265
+1.09%
$111,557 $36,785
Mar 31, 3 PM $0.0₆262
+0.31%
$110,286 $36,004
Mar 31, 2 PM $0.0₆26
+12.35%
$109,202 $35,902
Mar 31, 1 PM $0.0₆231
+1.18%
$97,164 $36,458
Mar 31, 12 PM $0.0₆228
+0.42%
$96,081 $35,455
Mar 31, 11 AM $0.0₆227
-0.11%
$95,619 $35,461
Mar 31, 10 AM $0.0₆226
-0.69%
$94,897 $35,634
Mar 31, 6 AM $0.0₆227
-1.30%
$95,474 $36,484
Mar 31, 5 AM $0.0₆23
-0.01%
$96,581 $36,684
Mar 31, 4 AM $0.0₆23
+0.46%
$96,731 $36,150
Mar 31, 3 AM $0.0₆23
-0.03%
$96,702 $36,568
Mar 31, 2 AM $0.0₆231
-0.11%
$97,107 $36,472
Mar 31, 1 AM $0.0₆228
+1.49%
$96,084 $37,098
Mar 31, 12 AM $0.0₆226
+0.80%
$95,166 $36,314
Mar 30, 11 PM $0.0₆225
-0.45%
$94,669 $36,056
Mar 30, 10 PM $0.0₆224
-0.54%
$94,440 $35,834
Mar 30, 9 PM $0.0₆225
+0.32%
$94,516 $36,051