Mars Historical Data

MARS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₆261
+0.49%
$ 109,768 $ 33,174
Feb 20, 7 PM $ 0.0₆262
+0.31%
$ 110,200 $ 32,148
Feb 20, 6 PM $ 0.0₆261
-0.44%
$ 109,770 $ 31,981
Feb 20, 5 PM $ 0.0₆262
+0.51%
$ 110,168 $ 32,135
Feb 20, 4 PM $ 0.0₆26
-0.27%
$ 109,493 $ 32,558
Feb 20, 3 PM $ 0.0₆26
+0.64%
$ 109,253 $ 32,272
Feb 20, 2 PM $ 0.0₆256
+0.73%
$ 107,638 $ 31,558
Feb 20, 1 PM $ 0.0₆255
-0.99%
$ 107,302 $ 31,442
Feb 20, 12 PM $ 0.0₆257
+0.04%
$ 108,063 $ 31,423
Feb 20, 11 AM $ 0.0₆256
-0.57%
$ 107,869 $ 31,548
Feb 20, 10 AM $ 0.0₆262
+0.37%
$ 110,055 $ 31,683
Feb 20, 8 AM $ 0.0₆261
+0.60%
$ 109,818 $ 31,871
Feb 20, 7 AM $ 0.0₆262
+0.86%
$ 110,013 $ 31,388
Feb 20, 6 AM $ 0.0₆259
-0.62%
$ 109,026 $ 30,535
Feb 20, 5 AM $ 0.0₆259
+0.77%
$ 108,893 $ 30,912
Feb 20, 4 AM $ 0.0₆258
+0.13%
$ 108,338 $ 30,136
Feb 20, 3 AM $ 0.0₆257
-0.77%
$ 108,188 $ 30,850
Feb 20, 2 AM $ 0.0₆257
-0.33%
$ 108,106 $ 30,732
Feb 20, 1 AM $ 0.0₆258
+0.03%
$ 108,684 $ 31,479
Feb 20, 12 AM $ 0.0₆259
-0.14%
$ 108,910 $ 31,589
Feb 19, 7 PM $ 0.0₆254
+0.00%
$ 106,963 $ 32,651
Feb 19, 5 PM $ 0.0₆288
-0.98%
$ 121,006 $ 31,721
Feb 19, 4 PM $ 0.0₆29
+0.36%
$ 122,124 $ 31,632
Feb 19, 3 PM $ 0.0₆29
-0.94%
$ 121,826 $ 32,337
Feb 19, 2 PM $ 0.0₆292
+0.74%
$ 122,979 $ 32,498
Feb 19, 1 PM $ 0.0₆256
-1.09%
$ 107,685 $ 32,371
Feb 19, 12 PM $ 0.0₆259
+0.46%
$ 108,863 $ 33,141
Feb 19, 11 AM $ 0.0₆258
-1.35%
$ 108,361 $ 33,290
Feb 19, 10 AM $ 0.0₆261
+0.12%
$ 109,893 $ 33,802
Feb 19, 9 AM $ 0.0₆261
-0.56%
$ 109,765 $ 33,933
Feb 19, 7 AM $ 0.0₆296
-1.04%
$ 124,656 $ 34,649
Feb 19, 1 AM $ 0.0₆259
+0.09%
$ 109,022 $ 33,370
Feb 18, 10 PM $ 0.0₆292
+0.38%
$ 122,634 $ 32,269
Feb 18, 9 PM $ 0.0₆289
-2.56%
$ 121,667 $ 32,437
Feb 18, 8 PM $ 0.0₆296
+1.20%
$ 124,729 $ 33,263
Feb 18, 7 PM $ 0.0₆295
-1.39%
$ 124,097 $ 33,323
Feb 18, 6 PM $ 0.0₆262
-1.75%
$ 110,393 $ 34,180
Feb 18, 5 PM $ 0.0₆267
+1.37%
$ 112,471 $ 34,761
Feb 18, 4 PM $ 0.0₆264
-1.28%
$ 110,948 $ 34,378
Feb 18, 3 PM $ 0.0₆269
+1.47%
$ 113,136 $ 33,995
Feb 18, 2 PM $ 0.0₆265
+0.23%
$ 111,360 $ 32,926
Feb 18, 12 PM $ 0.0₆303
+0.76%
$ 127,457 $ 33,747
Feb 18, 11 AM $ 0.0₆301
-0.47%
$ 126,472 $ 33,332
Feb 18, 10 AM $ 0.0₆302
-1.73%
$ 127,091 $ 33,522
Feb 18, 4 AM $ 0.0₆267
-0.03%
$ 112,133 $ 34,908
Feb 18, 3 AM $ 0.0₆268
+0.80%
$ 112,643 $ 34,924
Feb 18, 2 AM $ 0.0₆268
+1.57%
$ 112,650 $ 35,099
Feb 18, 1 AM $ 0.0₆264
-0.35%
$ 111,225 $ 35,635
Feb 18, 12 AM $ 0.0₆268
+0.44%
$ 112,725 $ 36,954
Feb 17, 11 PM $ 0.0₆269
+0.64%
$ 113,215 $ 37,959