Mars Historical Data

MARS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0₆225
+1.28%
$94,847 $36,053
Mar 30, 7 PM $0.0₆225
-0.06%
$94,681 $35,921
Mar 30, 6 PM $0.0₆224
-0.90%
$94,080 $35,821
Mar 30, 5 PM $0.0₆226
-0.37%
$94,905 $35,904
Mar 30, 1 PM $0.0₆261
+0.28%
$109,929 $36,664
Mar 30, 12 PM $0.0₆259
-0.15%
$109,067 $36,707
Mar 30, 11 AM $0.0₆258
+0.20%
$108,721 $36,359
Mar 30, 10 AM $0.0₆258
+0.27%
$108,351 $35,837
Mar 30, 9 AM $0.0₆257
-0.75%
$108,088 $35,473
Mar 30, 8 AM $0.0₆258
+0.12%
$108,663 $35,395
Mar 30, 7 AM $0.0₆257
-0.53%
$108,042 $34,130
Mar 30, 6 AM $0.0₆258
+0.40%
$108,518 $34,280
Mar 30, 5 AM $0.0₆257
-0.02%
$108,102 $34,632
Mar 30, 4 AM $0.0₆257
-0.51%
$108,045 $34,628
Mar 30, 2 AM $0.0₆224
+1.47%
$94,344 $33,686
Mar 30, 1 AM $0.0₆224
+1.37%
$94,100 $33,672
Mar 30, 12 AM $0.0₆238
+2.13%
$99,946 $34,068
Mar 29, 11 PM $0.0₆234
+1.32%
$98,305 $34,180
Mar 29, 10 PM $0.0₆229
-2.42%
$96,433 $34,932
Mar 29, 9 PM $0.0₆236
-1.03%
$99,083 $35,897
Mar 29, 8 PM $0.0₆235
-0.04%
$98,948 $35,489
Mar 29, 7 PM $0.0₆234
-0.11%
$98,569 $35,220
Mar 29, 6 PM $0.0₆235
-0.21%
$98,672 $35,602
Mar 29, 12 PM $0.0₆268
+0.18%
$112,771 $36,322
Mar 29, 5 AM $0.0₆235
-0.19%
$98,898 $37,262
Mar 29, 4 AM $0.0₆236
-0.45%
$99,087 $37,443
Mar 29, 3 AM $0.0₆235
-0.71%
$98,685 $37,930
Mar 29, 2 AM $0.0₆234
-0.11%
$98,620 $37,884
Mar 29, 1 AM $0.0₆236
+1.39%
$99,461 $36,569
Mar 28, 11 PM $0.0₆233
-1.35%
$98,177 $35,039
Mar 28, 10 PM $0.0₆237
+0.07%
$99,540 $34,674
Mar 28, 9 PM $0.0₆237
+0.97%
$99,747 $34,182
Mar 28, 8 PM $0.0₆235
-1.00%
$98,754 $35,006
Mar 28, 7 PM $0.0₆235
-0.71%
$98,991 $35,410
Mar 28, 6 PM $0.0₆236
+0.51%
$99,449 $35,685
Mar 28, 5 PM $0.0₆238
+0.65%
$99,922 $35,228
Mar 28, 4 PM $0.0₆236
-0.78%
$99,165 $35,255
Mar 28, 3 PM $0.0₆236
-0.28%
$99,284 $35,195
Mar 28, 12 PM $0.0₆232
-0.88%
$97,764 $33,982
Mar 28, 6 AM $0.0₆267
+1.33%
$112,138 $34,834
Mar 28, 5 AM $0.0₆264
-0.34%
$111,067 $34,586
Mar 28, 4 AM $0.0₆263
-0.27%
$110,654 $34,684
Mar 28, 3 AM $0.0₆262
-1.01%
$110,386 $34,007
Mar 28, 2 AM $0.0₆263
-0.21%
$110,824 $34,336
Mar 28, 12 AM $0.0₆266
+0.37%
$111,733 $34,743
Mar 27, 11 PM $0.0₆263
-0.45%
$110,688 $34,768
Mar 27, 10 PM $0.0₆234
-0.11%
$98,562 $34,957
Mar 27, 9 PM $0.0₆232
-0.62%
$97,771 $34,627
Mar 27, 3 PM $0.0₆284
+1.09%
$119,530 $35,744
Mar 27, 2 PM $0.0₆281
-0.37%
$118,242 $35,267