Mars Historical Data

MARS Page 25
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₆269
+0.57%
$ 113,197 $ 37,511
Feb 17, 9 PM $ 0.0₆268
+0.00%
$ 112,892 $ 37,375
Feb 17, 8 PM $ 0.0₆268
+0.86%
$ 112,727 $ 36,804
Feb 17, 7 PM $ 0.0₆268
+0.73%
$ 112,909 $ 36,920
Feb 17, 6 PM $ 0.0₆27
+2.42%
$ 113,424 $ 36,505
Feb 17, 5 PM $ 0.0₆263
-1.70%
$ 110,745 $ 35,445
Feb 17, 4 PM $ 0.0₆266
+1.60%
$ 111,842 $ 36,083
Feb 17, 3 PM $ 0.0₆297
-0.23%
$ 124,774 $ 35,785
Feb 17, 2 PM $ 0.0₆297
-2.14%
$ 124,809 $ 35,745
Feb 17, 1 PM $ 0.0₆303
+2.11%
$ 127,542 $ 35,832
Feb 17, 12 PM $ 0.0₆295
-0.28%
$ 124,214 $ 35,427
Feb 17, 11 AM $ 0.0₆297
+0.42%
$ 125,122 $ 35,589
Feb 17, 10 AM $ 0.0₆294
-0.07%
$ 123,627 $ 35,417
Feb 17, 9 AM $ 0.0₆294
-0.76%
$ 123,766 $ 34,747
Feb 17, 8 AM $ 0.0₆294
-0.81%
$ 123,799 $ 34,985
Feb 17, 7 AM $ 0.0₆299
+1.28%
$ 125,662 $ 34,148
Feb 17, 6 AM $ 0.0₆295
-0.29%
$ 124,239 $ 33,614
Feb 17, 5 AM $ 0.0₆298
+0.58%
$ 125,220 $ 33,746
Feb 17, 4 AM $ 0.0₆298
-0.45%
$ 125,469 $ 34,082
Feb 17, 3 AM $ 0.0₆296
-0.88%
$ 124,443 $ 34,462
Feb 17, 2 AM $ 0.0₆301
+0.73%
$ 126,673 $ 35,655
Feb 17, 1 AM $ 0.0₆299
+0.05%
$ 125,860 $ 33,998
Feb 17, 12 AM $ 0.0₆299
+0.10%
$ 125,835 $ 33,413
Feb 16, 11 PM $ 0.0₆298
+0.08%
$ 125,217 $ 33,314
Feb 16, 5 PM $ 0.0₆263
-0.22%
$ 110,805 $ 36,208
Feb 16, 3 PM $ 0.0₆292
-2.15%
$ 122,878 $ 35,281
Feb 16, 2 PM $ 0.0₆297
+0.10%
$ 124,925 $ 36,026
Feb 16, 1 PM $ 0.0₆296
-1.80%
$ 124,728 $ 36,262
Feb 16, 12 PM $ 0.0₆301
-0.43%
$ 126,748 $ 36,944
Feb 16, 9 AM $ 0.0₆266
+0.55%
$ 111,849 $ 36,898
Feb 16, 8 AM $ 0.0₆264
+0.95%
$ 111,145 $ 36,973
Feb 16, 7 AM $ 0.0₆264
+0.48%
$ 111,078 $ 37,010
Feb 16, 6 AM $ 0.0₆263
+0.96%
$ 110,507 $ 37,040
Feb 16, 5 AM $ 0.0₆26
-0.28%
$ 109,396 $ 36,723
Feb 16, 4 AM $ 0.0₆261
-0.51%
$ 109,809 $ 37,170
Feb 16, 3 AM $ 0.0₆262
+1.19%
$ 110,253 $ 36,460
Feb 16, 12 AM $ 0.0₆263
-0.10%
$ 110,455 $ 36,416
Feb 15, 11 PM $ 0.0₆265
+0.86%
$ 111,386 $ 36,180
Feb 15, 10 PM $ 0.0₆264
-0.13%
$ 110,865 $ 36,186
Feb 15, 9 PM $ 0.0₆262
+0.14%
$ 110,306 $ 35,738
Feb 15, 8 PM $ 0.0₆263
+1.01%
$ 110,538 $ 35,417
Feb 15, 7 PM $ 0.0₆261
-1.67%
$ 109,775 $ 36,289
Feb 15, 6 PM $ 0.0₆265
+0.50%
$ 111,543 $ 36,570
Feb 15, 2 PM $ 0.0₆272
+0.25%
$ 114,289 $ 37,139
Feb 15, 1 PM $ 0.0₆269
-1.48%
$ 113,107 $ 36,929
Feb 15, 12 PM $ 0.0₆278
-12.67%
$ 116,761 $ 37,504
Feb 15, 11 AM $ 0.0₆318
+0.35%
$ 133,778 $ 37,577
Feb 15, 10 AM $ 0.0₆317
+0.50%
$ 133,304 $ 37,254
Feb 15, 6 AM $ 0.0₆319
-0.13%
$ 134,214 $ 37,012
Feb 15, 5 AM $ 0.0₆323
+1.60%
$ 135,728 $ 37,049