Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.0₆598
+0.16%
$251,728 $41,811
Apr 20, 11 AM $0.0₆596
+4.92%
$250,692 $41,328
Apr 20, 10 AM $0.0₆571
+0.56%
$240,160 $41,429
Apr 20, 9 AM $0.0₆609
-0.27%
$256,043 $42,187
Apr 20, 8 AM $0.0₆609
-0.63%
$256,339 $41,247
Apr 20, 7 AM $0.0₆615
+4.26%
$258,854 $40,163
Apr 20, 6 AM $0.0₆591
+0.62%
$248,762 $39,053
Apr 20, 5 AM $0.0₆591
-2.22%
$248,764 $39,269
Apr 20, 2 AM $0.0₆564
-0.88%
$237,142 $38,412
Apr 19, 10 PM $0.0₆61
-14.22%
$256,748 $39,347
Apr 19, 7 PM $0.0₆789
+1.05%
$331,949 $40,037
Apr 19, 6 PM $0.0₆782
-1.48%
$328,771 $38,934
Apr 19, 5 PM $0.0₆794
+11.82%
$333,982 $38,278
Apr 19, 4 PM $0.0₆71
+0.00%
$298,690 $20
Apr 19, 3 PM $0.0₆71
+0.00%
$298,690 $20
Apr 19, 2 PM $0.0₆71
+0.00%
$298,690 $19
Apr 19, 11 AM $0.0₆699
+0.00%
$293,947 $36,944
Apr 19, 10 AM $0.0₆646
+0.00%
$271,926 $36,766
Apr 19, 8 AM $0.0₆661
+2.99%
$278,124 $36,855
Apr 19, 7 AM $0.0₆642
-3.90%
$269,899 $36,997
Apr 19, 6 AM $0.0₆656
-0.69%
$276,148 $36,685
Apr 19, 5 AM $0.0₆679
+2.16%
$285,459 $37,524
Apr 18, 10 PM $0.0₆334
+0.64%
$140,540 $39,855
Apr 18, 9 PM $0.0₆348
+2.25%
$146,586 $39,184
Apr 18, 8 PM $0.0₆341
+8.20%
$143,400 $39,508
Apr 18, 7 PM $0.0₆315
+0.13%
$132,540 $40,342
Apr 18, 6 PM $0.0₆313
-2.44%
$131,726 $40,417
Apr 18, 5 PM $0.0₆319
-1.66%
$134,149 $40,203
Apr 18, 4 PM $0.0₆321
-1.30%
$135,118 $40,811
Apr 18, 3 PM $0.0₆322
-0.16%
$135,370 $40,857
Apr 18, 9 AM $0.0₆348
-1.73%
$146,201 $41,761
Apr 18, 8 AM $0.0₆353
-1.77%
$148,647 $41,710
Apr 18, 7 AM $0.0₆362
-2.27%
$152,414 $42,569
Apr 18, 6 AM $0.0₆371
-0.47%
$155,956 $43,176
Apr 18, 12 AM $0.0₆451
-0.20%
$189,646 $42,150
Apr 17, 11 PM $0.0₆455
+0.11%
$191,503 $41,678
Apr 17, 10 PM $0.0₆452
+0.97%
$189,951 $41,591
Apr 17, 9 PM $0.0₆45
-0.02%
$189,102 $42,409
Apr 17, 6 PM $0.0₆446
+0.00%
$187,441 $42,597
Apr 17, 5 PM $0.0₆425
-0.80%
$178,797 $42,792
Apr 17, 4 PM $0.0₆429
+0.19%
$180,417 $43,034
Apr 17, 3 PM $0.0₆451
-5.25%
$189,824 $42,414
Apr 17, 2 PM $0.0₆403
+2.01%
$169,372 $44,263
Apr 17, 1 PM $0.0₆393
+2.80%
$165,482 $44,477
Apr 17, 12 PM $0.0₆385
-6.23%
$161,905 $42,950
Apr 17, 11 AM $0.0₆408
-0.48%
$171,643 $42,785
Apr 17, 10 AM $0.0₆413
-0.40%
$173,625 $42,898
Apr 17, 9 AM $0.0₆332
+0.86%
$139,655 $41,801
Apr 17, 8 AM $0.0₆326
+1.40%
$137,335 $43,159
Apr 17, 2 AM $0.0₆231
-0.42%
$97,271 $41,528