Mars Historical Data

MARS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0₆269
+0.00%
$113,317 $37,549
Mar 24, 6 PM $0.0₆27
+0.13%
$113,628 $37,663
Mar 24, 5 PM $0.0₆271
-0.91%
$114,214 $37,304
Mar 24, 4 PM $0.0₆273
-0.79%
$114,852 $38,407
Mar 24, 3 PM $0.0₆276
+0.38%
$115,930 $39,466
Mar 24, 2 PM $0.0₆274
+0.53%
$115,226 $39,199
Mar 24, 1 PM $0.0₆274
+0.01%
$115,311 $39,294
Mar 24, 10 AM $0.0₆246
+0.34%
$103,635 $39,468
Mar 24, 9 AM $0.0₆247
+0.02%
$103,934 $39,324
Mar 24, 8 AM $0.0₆245
-1.69%
$103,258 $39,092
Mar 24, 7 AM $0.0₆249
+1.48%
$104,714 $39,503
Mar 24, 6 AM $0.0₆246
+0.30%
$103,398 $38,705
Mar 24, 2 AM $0.0₆247
+0.89%
$103,815 $37,383
Mar 24, 1 AM $0.0₆244
-0.36%
$102,771 $37,166
Mar 24, 12 AM $0.0₆246
+0.08%
$103,412 $37,533
Mar 23, 11 PM $0.0₆247
+0.37%
$104,069 $38,445
Mar 23, 5 PM $0.0₆282
+1.03%
$118,672 $38,562
Mar 23, 4 PM $0.0₆28
+0.36%
$117,634 $38,710
Mar 23, 3 PM $0.0₆28
-3.00%
$117,695 $38,265
Mar 23, 2 PM $0.0₆286
+0.46%
$120,502 $39,335
Mar 23, 1 PM $0.0₆287
+2.12%
$120,685 $39,083
Mar 23, 12 PM $0.0₆281
-0.12%
$118,317 $38,433
Mar 23, 11 AM $0.0₆283
+5.22%
$118,903 $39,257
Mar 23, 10 AM $0.0₆268
+0.68%
$112,785 $37,049
Mar 23, 9 AM $0.0₆267
-1.56%
$112,231 $36,757
Mar 23, 8 AM $0.0₆271
+0.97%
$113,815 $37,579
Mar 23, 7 AM $0.0₆268
-0.45%
$112,792 $37,514
Mar 23, 6 AM $0.0₆266
+3.64%
$112,020 $36,763
Mar 23, 5 AM $0.0₆224
-0.58%
$94,298 $37,841
Mar 23, 4 AM $0.0₆225
+1.11%
$94,688 $37,967
Mar 23, 3 AM $0.0₆223
-1.46%
$93,899 $37,437
Mar 23, 2 AM $0.0₆224
-0.67%
$94,438 $37,995
Mar 23, 1 AM $0.0₆226
+1.47%
$95,152 $37,441
Mar 23, 12 AM $0.0₆223
-0.63%
$93,707 $37,724
Mar 22, 11 PM $0.0₆256
-0.60%
$107,747 $37,213
Mar 22, 10 PM $0.0₆255
+0.47%
$107,281 $37,314
Mar 22, 9 PM $0.0₆256
-0.13%
$107,705 $36,995
Mar 22, 7 PM $0.0₆228
+0.00%
$95,971 $37,475
Mar 22, 6 PM $0.0₆225
-0.45%
$94,787 $37,484
Mar 22, 4 PM $0.0₆257
-0.18%
$108,159 $37,386
Mar 22, 3 PM $0.0₆259
+0.86%
$108,921 $37,028
Mar 22, 2 PM $0.0₆257
-0.43%
$108,026 $37,232
Mar 22, 12 PM $0.0₆258
-0.41%
$108,513 $36,456
Mar 22, 11 AM $0.0₆258
+0.12%
$108,747 $35,551
Mar 22, 10 AM $0.0₆26
+0.30%
$109,546 $36,489
Mar 22, 8 AM $0.0₆26
+0.12%
$109,367 $35,234
Mar 22, 7 AM $0.0₆26
+0.00%
$109,236 $35,356
Mar 22, 6 AM $0.0₆232
+0.27%
$97,734 $35,265
Mar 22, 5 AM $0.0₆232
-0.51%
$97,473 $35,376
Mar 22, 4 AM $0.0₆233
+1.10%
$97,987 $35,322