Mars Historical Data

MARS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₆265
+0.28%
$ 111,342 $ 35,261
Feb 9, 11 AM $ 0.0₆263
-0.44%
$ 110,650 $ 35,667
Feb 9, 10 AM $ 0.0₆264
+0.00%
$ 111,090 $ 35,008
Feb 9, 8 AM $ 0.0₆269
+0.08%
$ 113,227 $ 35,357
Feb 9, 7 AM $ 0.0₆272
+0.80%
$ 114,437 $ 35,921
Feb 9, 6 AM $ 0.0₆27
-1.21%
$ 113,508 $ 36,129
Feb 9, 2 AM $ 0.0₆27
+0.38%
$ 113,545 $ 37,141
Feb 9, 1 AM $ 0.0₆27
+0.12%
$ 113,573 $ 37,316
Feb 8, 8 PM $ 0.0₆312
-0.50%
$ 131,186 $ 37,641
Feb 8, 6 PM $ 0.0₆272
+0.00%
$ 114,252 $ 37,626
Feb 8, 5 PM $ 0.0₆273
+0.05%
$ 114,778 $ 37,608
Feb 8, 4 PM $ 0.0₆271
-1.71%
$ 115,876 $ 37,853
Feb 8, 3 PM $ 0.0₆275
-0.59%
$ 115,575 $ 37,799
Feb 8, 2 PM $ 0.0₆279
+0.75%
$ 117,408 $ 38,579
Feb 8, 1 PM $ 0.0₆279
+0.58%
$ 117,366 $ 38,439
Feb 8, 11 AM $ 0.0₆311
+0.66%
$ 130,877 $ 38,082
Feb 8, 10 AM $ 0.0₆309
+0.11%
$ 130,141 $ 37,509
Feb 8, 9 AM $ 0.0₆311
-0.10%
$ 130,733 $ 37,899
Feb 8, 8 AM $ 0.0₆308
+0.90%
$ 129,772 $ 38,178
Feb 8, 7 AM $ 0.0₆308
+0.03%
$ 129,600 $ 37,951
Feb 8, 6 AM $ 0.0₆305
-0.79%
$ 128,330 $ 37,736
Feb 8, 5 AM $ 0.0₆304
-0.06%
$ 128,032 $ 38,017
Feb 8, 4 AM $ 0.0₆305
-0.46%
$ 128,110 $ 38,105
Feb 8, 3 AM $ 0.0₆306
-0.48%
$ 128,821 $ 38,028
Feb 8, 2 AM $ 0.0₆306
-0.86%
$ 128,767 $ 38,628
Feb 8, 1 AM $ 0.0₆308
+0.61%
$ 129,672 $ 37,777
Feb 7, 11 PM $ 0.0₆307
+0.00%
$ 129,282 $ 37,261
Feb 7, 10 PM $ 0.0₆307
+0.12%
$ 129,193 $ 37,263
Feb 7, 9 PM $ 0.0₆309
-0.41%
$ 130,171 $ 36,917
Feb 7, 4 PM $ 0.0₆304
+1.19%
$ 128,061 $ 35,552
Feb 7, 3 PM $ 0.0₆3
+0.88%
$ 126,403 $ 35,883
Feb 7, 2 PM $ 0.0₆296
-0.84%
$ 124,501 $ 34,665
Feb 7, 1 PM $ 0.0₆298
-0.46%
$ 125,361 $ 35,315
Feb 7, 12 PM $ 0.0₆3
+1.24%
$ 126,407 $ 34,500
Feb 7, 8 AM $ 0.0₆263
+0.04%
$ 110,642 $ 34,507
Feb 7, 7 AM $ 0.0₆263
-1.00%
$ 110,736 $ 34,899
Feb 7, 6 AM $ 0.0₆268
-1.09%
$ 112,848 $ 34,574
Feb 7, 4 AM $ 0.0₆27
+0.00%
$ 113,769 $ 34,412
Feb 7, 2 AM $ 0.0₆3
-0.04%
$ 126,127 $ 33,041
Feb 7, 1 AM $ 0.0₆297
-1.54%
$ 125,076 $ 32,947
Feb 7, 12 AM $ 0.0₆302
-0.12%
$ 126,914 $ 33,002
Feb 6, 11 PM $ 0.0₆302
-0.52%
$ 127,110 $ 32,632
Feb 6, 10 PM $ 0.0₆305
+2.70%
$ 128,302 $ 32,749
Feb 6, 9 PM $ 0.0₆295
-0.18%
$ 123,916 $ 32,687
Feb 6, 3 PM $ 0.0₆253
-0.53%
$ 106,357 $ 31,789
Feb 6, 2 PM $ 0.0₆254
+2.37%
$ 106,795 $ 32,266
Feb 6, 1 PM $ 0.0₆248
+1.02%
$ 104,348 $ 32,002
Feb 6, 12 PM $ 0.0₆244
-0.56%
$ 102,854 $ 32,333
Feb 6, 11 AM $ 0.0₆28
-0.18%
$ 117,929 $ 31,485
Feb 6, 10 AM $ 0.0₆279
+0.31%
$ 117,346 $ 31,471