Mars Historical Data

MARS Page 29
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₆279
+0.31%
$ 117,346 $ 31,471
Feb 6, 9 AM $ 0.0₆279
+15.78%
$ 117,540 $ 30,997
Feb 6, 8 AM $ 0.0₆238
-1.89%
$ 100,329 $ 30,664
Feb 6, 7 AM $ 0.0₆244
-0.55%
$ 102,790 $ 30,673
Feb 6, 6 AM $ 0.0₆246
-2.26%
$ 103,430 $ 31,397
Feb 6, 4 AM $ 0.0₆276
+1.14%
$ 115,927 $ 30,892
Feb 6, 3 AM $ 0.0₆273
-1.70%
$ 114,747 $ 30,574
Feb 6, 2 AM $ 0.0₆246
-0.65%
$ 103,484 $ 31,672
Feb 6, 1 AM $ 0.0₆247
+3.77%
$ 103,970 $ 31,873
Feb 6, 12 AM $ 0.0₆241
+2.99%
$ 101,205 $ 31,733
Feb 5, 11 PM $ 0.0₆234
-2.63%
$ 98,392 $ 31,057
Feb 5, 10 PM $ 0.0₆24
+1.18%
$ 101,018 $ 32,577
Feb 5, 9 PM $ 0.0₆237
-0.19%
$ 99,842 $ 32,286
Feb 5, 8 PM $ 0.0₆238
-13.95%
$ 100,267 $ 31,686
Feb 5, 7 PM $ 0.0₆278
-1.12%
$ 116,866 $ 32,890
Feb 5, 6 PM $ 0.0₆279
+11.41%
$ 117,310 $ 33,226
Feb 5, 5 PM $ 0.0₆251
-1.87%
$ 105,532 $ 33,876
Feb 5, 4 PM $ 0.0₆252
+0.26%
$ 105,991 $ 35,819
Feb 5, 3 PM $ 0.0₆25
-4.74%
$ 105,088 $ 36,122
Feb 5, 2 PM $ 0.0₆264
+0.81%
$ 111,260 $ 37,950
Feb 5, 1 PM $ 0.0₆261
-0.22%
$ 109,657 $ 37,809
Feb 5, 12 PM $ 0.0₆262
-1.46%
$ 110,107 $ 37,145
Feb 5, 11 AM $ 0.0₆264
-1.05%
$ 111,064 $ 37,683
Feb 5, 10 AM $ 0.0₆271
-0.45%
$ 113,975 $ 37,776
Feb 5, 9 AM $ 0.0₆276
+1.32%
$ 116,113 $ 39,214
Feb 5, 8 AM $ 0.0₆273
-0.47%
$ 114,776 $ 38,095
Feb 5, 6 AM $ 0.0₆306
-1.04%
$ 128,846 $ 38,218
Feb 5, 5 AM $ 0.0₆309
-0.07%
$ 130,195 $ 38,864
Feb 5, 4 AM $ 0.0₆31
+13.59%
$ 130,337 $ 39,425
Feb 5, 3 AM $ 0.0₆273
-0.39%
$ 114,746 $ 38,964
Feb 5, 2 AM $ 0.0₆274
-12.08%
$ 115,191 $ 39,550
Feb 5, 1 AM $ 0.0₆314
+1.07%
$ 132,198 $ 40,098
Feb 4, 11 PM $ 0.0₆281
+2.02%
$ 118,337 $ 40,445
Feb 4, 10 PM $ 0.0₆275
+0.23%
$ 115,877 $ 39,669
Feb 4, 9 PM $ 0.0₆276
-1.75%
$ 116,116 $ 39,948
Feb 4, 8 PM $ 0.0₆284
+1.20%
$ 119,677 $ 40,605
Feb 4, 7 PM $ 0.0₆281
+1.20%
$ 118,265 $ 40,598
Feb 4, 6 PM $ 0.0₆279
+1.62%
$ 117,420 $ 40,294
Feb 4, 5 PM $ 0.0₆277
-0.53%
$ 116,376 $ 39,542
Feb 4, 4 PM $ 0.0₆277
-0.70%
$ 116,395 $ 39,404
Feb 4, 3 PM $ 0.0₆279
-2.00%
$ 117,393 $ 38,618
Feb 4, 2 PM $ 0.0₆286
-0.24%
$ 120,252 $ 39,464
Feb 4, 1 PM $ 0.0₆289
+0.08%
$ 121,765 $ 39,796
Feb 4, 11 AM $ 0.0₆291
-1.62%
$ 122,478 $ 41,689
Feb 4, 10 AM $ 0.0₆293
-0.62%
$ 123,059 $ 41,990
Feb 4, 9 AM $ 0.0₆294
-0.64%
$ 123,617 $ 41,264
Feb 4, 5 AM $ 0.0₆294
+0.00%
$ 123,680 $ 41,340
Feb 4, 4 AM $ 0.0₆295
-0.63%
$ 123,698 $ 41,288
Feb 4, 3 AM $ 0.0₆299
-9.48%
$ 125,615 $ 42,170
Feb 4, 2 AM $ 0.0₆33
-1.39%
$ 138,699 $ 41,943