Mars Historical Data

MARS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.0₆294
+0.00%
$123,539 $41,392
Mar 16, 7 AM $0.0₆256
-0.61%
$107,871 $41,093
Mar 16, 6 AM $0.0₆258
+0.18%
$108,385 $40,102
Mar 16, 5 AM $0.0₆256
+0.52%
$107,808 $41,214
Mar 16, 4 AM $0.0₆255
+1.03%
$107,200 $40,623
Mar 16, 3 AM $0.0₆252
+1.42%
$106,039 $40,647
Mar 16, 2 AM $0.0₆247
-0.43%
$104,075 $39,120
Mar 16, 1 AM $0.0₆248
-0.23%
$104,392 $38,647
Mar 16, 12 AM $0.0₆249
-0.32%
$104,636 $38,632
Mar 15, 11 PM $0.0₆279
-0.48%
$117,272 $38,581
Mar 15, 10 PM $0.0₆281
+1.14%
$118,243 $37,909
Mar 15, 7 PM $0.0₆236
+0.91%
$99,443 $38,248
Mar 15, 6 PM $0.0₆237
+0.59%
$99,641 $37,876
Mar 15, 5 PM $0.0₆235
+0.54%
$98,842 $38,441
Mar 15, 11 AM $0.0₆271
-0.93%
$113,987 $38,851
Mar 15, 10 AM $0.0₆274
-0.12%
$115,068 $38,994
Mar 15, 9 AM $0.0₆273
+1.12%
$114,878 $37,455
Mar 15, 8 AM $0.0₆27
+0.21%
$113,608 $36,427
Mar 15, 7 AM $0.0₆269
+0.90%
$113,340 $34,357
Mar 15, 6 AM $0.0₆267
-0.83%
$112,262 $33,150
Mar 15, 5 AM $0.0₆269
-0.10%
$113,223 $31,036
Mar 15, 3 AM $0.0₆268
+0.69%
$112,554 $31,384
Mar 15, 2 AM $0.0₆266
-0.38%
$111,868 $31,429
Mar 15, 1 AM $0.0₆267
+0.56%
$112,465 $30,849
Mar 15, 12 AM $0.0₆265
-1.18%
$111,477 $31,242
Mar 14, 11 PM $0.0₆266
-0.18%
$112,095 $31,615
Mar 14, 8 PM $0.0₆264
+0.02%
$111,199 $31,390
Mar 14, 7 PM $0.0₆262
+0.30%
$110,357 $31,613
Mar 14, 6 PM $0.0₆262
-0.68%
$110,183 $31,342
Mar 14, 5 PM $0.0₆264
-0.84%
$110,862 $31,012
Mar 14, 4 PM $0.0₆266
+1.31%
$112,043 $30,947
Mar 14, 2 PM $0.0₆265
-0.31%
$111,474 $31,435
Mar 14, 1 PM $0.0₆268
-0.20%
$112,553 $31,125
Mar 14, 12 PM $0.0₆265
-0.37%
$111,468 $30,952
Mar 14, 11 AM $0.0₆266
+0.37%
$111,951 $30,691
Mar 14, 10 AM $0.0₆264
-0.96%
$110,987 $29,760
Mar 14, 9 AM $0.0₆264
-0.87%
$111,233 $30,832
Mar 14, 8 AM $0.0₆267
-0.20%
$112,205 $35,453
Mar 14, 7 AM $0.0₆267
-0.01%
$112,432 $35,522
Mar 14, 6 AM $0.0₆267
-0.63%
$112,438 $35,526
Mar 14, 5 AM $0.0₆269
+0.50%
$113,083 $35,752
Mar 14, 4 AM $0.0₆271
-0.39%
$113,824 $36,078
Mar 14, 2 AM $0.0₆268
+0.00%
$112,734 $36,477
Mar 14, 1 AM $0.0₆271
+1.28%
$113,850 $36,849
Mar 14, 12 AM $0.0₆267
-1.22%
$112,412 $36,709
Mar 13, 11 PM $0.0₆27
+0.21%
$113,705 $37,375
Mar 13, 5 PM $0.0₆24
-0.92%
$100,788 $37,593
Mar 13, 4 PM $0.0₆244
+1.08%
$102,542 $37,858
Mar 13, 3 PM $0.0₆244
-12.58%
$102,610 $37,979
Mar 13, 2 PM $0.0₆28
-0.42%
$117,893 $37,907