Mars Historical Data

MARS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₆33
-1.39%
$ 138,699 $ 41,943
Feb 4, 1 AM $ 0.0₆333
+14.37%
$ 140,236 $ 42,526
Feb 4, 12 AM $ 0.0₆291
-0.13%
$ 122,614 $ 41,970
Feb 3, 11 PM $ 0.0₆292
+0.56%
$ 122,770 $ 41,765
Feb 3, 10 PM $ 0.0₆293
-1.41%
$ 123,265 $ 41,758
Feb 3, 9 PM $ 0.0₆297
-0.97%
$ 125,125 $ 41,475
Feb 3, 8 PM $ 0.0₆323
+2.45%
$ 136,037 $ 42,608
Feb 3, 7 PM $ 0.0₆311
-0.53%
$ 130,862 $ 40,929
Feb 3, 6 PM $ 0.0₆314
-3.00%
$ 132,141 $ 38,606
Feb 3, 5 PM $ 0.0₆325
-1.38%
$ 136,925 $ 39,721
Feb 3, 4 PM $ 0.0₆33
-2.69%
$ 138,788 $ 40,598
Feb 3, 3 PM $ 0.0₆339
+1.17%
$ 142,625 $ 41,993
Feb 3, 12 PM $ 0.0₆298
-0.04%
$ 125,527 $ 40,170
Feb 3, 11 AM $ 0.0₆296
+0.06%
$ 124,585 $ 40,484
Feb 3, 10 AM $ 0.0₆298
-0.34%
$ 125,529 $ 40,679
Feb 3, 9 AM $ 0.0₆299
+0.58%
$ 125,969 $ 40,123
Feb 3, 6 AM $ 0.0₆342
+0.00%
$ 143,990 $ 34,836
Feb 3, 5 AM $ 0.0₆345
-0.17%
$ 145,333 $ 34,866
Feb 3, 4 AM $ 0.0₆346
+0.46%
$ 145,483 $ 33,401
Feb 3, 3 AM $ 0.0₆342
+0.01%
$ 143,787 $ 31,093
Feb 3, 2 AM $ 0.0₆34
-1.93%
$ 142,997 $ 28,835
Feb 3, 1 AM $ 0.0₆346
+0.42%
$ 145,678 $ 27,143
Feb 3, 12 AM $ 0.0₆346
+0.27%
$ 145,491 $ 24,943
Feb 2, 11 PM $ 0.0₆345
-0.12%
$ 145,028 $ 23,644
Feb 2, 9 PM $ 0.0₆347
+0.88%
$ 145,933 $ 22,346
Feb 2, 8 PM $ 0.0₆344
+0.46%
$ 144,797 $ 20,997
Feb 2, 7 PM $ 0.0₆345
+0.22%
$ 145,197 $ 19,485
Feb 2, 5 PM $ 0.0₆351
+0.46%
$ 147,683 $ 17,474
Feb 2, 4 PM $ 0.0₆348
-0.74%
$ 146,554 $ 16,962
Feb 2, 3 PM $ 0.0₆353
+2.66%
$ 148,306 $ 14,780
Feb 2, 2 PM $ 0.0₆343
+0.00%
$ 144,459 $ 14,066
Feb 2, 1 PM $ 0.0₆302
+0.50%
$ 127,122 $ 13,415
Feb 2, 12 PM $ 0.0₆298
-0.91%
$ 125,524 $ 13,060
Feb 2, 7 AM $ 0.0₆29
+0.33%
$ 122,101 $ 28,476
Feb 2, 6 AM $ 0.0₆289
+1.07%
$ 121,615 $ 28,214
Feb 1, 11 PM $ 0.0₆302
+0.02%
$ 127,132 $ 29,119
Feb 1, 10 PM $ 0.0₆3
+0.19%
$ 126,208 $ 29,596
Feb 1, 6 PM $ 0.0₆343
+0.64%
$ 144,478 $ 35,605
Feb 1, 5 PM $ 0.0₆338
-1.45%
$ 142,100 $ 35,117
Feb 1, 2 PM $ 0.0₆306
-0.49%
$ 128,683 $ 38,261
Feb 1, 1 PM $ 0.0₆31
-0.60%
$ 130,226 $ 38,856
Feb 1, 12 PM $ 0.0₆31
-1.69%
$ 130,349 $ 39,501
Feb 1, 11 AM $ 0.0₆312
+0.29%
$ 131,268 $ 39,867
Feb 1, 10 AM $ 0.0₆354
+0.00%
$ 148,728 $ 40,843
Feb 1, 8 AM $ 0.0₆315
+0.73%
$ 132,457 $ 41,282
Feb 1, 7 AM $ 0.0₆317
+0.54%
$ 133,266 $ 40,592
Feb 1, 2 AM $ 0.0₆36
-0.78%
$ 151,525 $ 42,586
Feb 1, 1 AM $ 0.0₆363
+0.11%
$ 152,626 $ 42,571
Feb 1, 12 AM $ 0.0₆364
+0.43%
$ 153,222 $ 42,770
Jan 31, 11 PM $ 0.0₆362
+1.15%
$ 152,347 $ 42,370