Mars Historical Data

MARS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0₆281
+1.10%
$118,369 $37,145
Mar 13, 12 PM $0.0₆275
+0.74%
$115,511 $36,336
Mar 13, 10 AM $0.0₆25
+0.19%
$105,167 $36,650
Mar 13, 9 AM $0.0₆25
+0.22%
$104,964 $36,904
Mar 13, 8 AM $0.0₆247
+0.28%
$103,802 $36,167
Mar 13, 7 AM $0.0₆245
-0.91%
$103,269 $36,771
Mar 13, 6 AM $0.0₆247
-0.85%
$104,042 $37,293
Mar 13, 4 AM $0.0₆25
+0.91%
$105,141 $37,122
Mar 13, 3 AM $0.0₆247
+0.31%
$103,996 $37,178
Mar 13, 2 AM $0.0₆247
-1.15%
$103,994 $37,111
Mar 13, 1 AM $0.0₆249
-0.65%
$104,602 $37,194
Mar 13, 12 AM $0.0₆248
+0.52%
$104,426 $37,434
Mar 12, 11 PM $0.0₆278
+1.50%
$117,075 $35,464
Mar 12, 10 PM $0.0₆274
-0.76%
$115,232 $34,730
Mar 12, 9 PM $0.0₆274
-1.29%
$115,370 $34,637
Mar 12, 8 PM $0.0₆277
-0.74%
$116,341 $35,500
Mar 12, 7 PM $0.0₆276
+0.28%
$116,026 $36,089
Mar 12, 6 PM $0.0₆273
-0.80%
$114,971 $36,143
Mar 12, 5 PM $0.0₆277
+0.82%
$116,646 $36,523
Mar 12, 3 PM $0.0₆278
+1.26%
$116,861 $37,279
Mar 12, 2 PM $0.0₆273
-0.78%
$114,800 $37,301
Mar 12, 1 PM $0.0₆241
-0.15%
$101,488 $37,705
Mar 12, 12 PM $0.0₆242
+0.43%
$101,963 $38,024
Mar 12, 11 AM $0.0₆243
-0.26%
$102,031 $37,996
Mar 12, 10 AM $0.0₆244
+1.25%
$102,609 $38,632
Mar 12, 9 AM $0.0₆243
+1.30%
$102,411 $37,777
Mar 12, 8 AM $0.0₆241
+0.97%
$101,542 $37,636
Mar 12, 7 AM $0.0₆24
+1.26%
$101,074 $37,220
Mar 12, 2 AM $0.0₆237
-2.03%
$99,914 $37,943
Mar 12, 1 AM $0.0₆24
-1.46%
$100,905 $38,718
Mar 12, 12 AM $0.0₆243
+1.07%
$102,378 $38,796
Mar 11, 11 PM $0.0₆241
-1.09%
$101,485 $39,043
Mar 11, 10 PM $0.0₆243
-0.46%
$102,030 $39,180
Mar 11, 6 PM $0.0₆242
+0.26%
$102,009 $37,785
Mar 11, 5 PM $0.0₆242
+0.86%
$101,899 $37,528
Mar 11, 4 PM $0.0₆24
+1.08%
$100,857 $37,368
Mar 11, 3 PM $0.0₆237
-0.29%
$99,575 $36,517
Mar 11, 2 PM $0.0₆238
-0.11%
$99,958 $37,065
Mar 11, 1 PM $0.0₆238
+2.34%
$100,117 $36,612
Mar 11, 12 PM $0.0₆232
-0.82%
$97,762 $36,619
Mar 11, 8 AM $0.0₆266
+0.54%
$111,972 $36,836
Mar 11, 7 AM $0.0₆262
-1.72%
$110,383 $36,370
Mar 11, 6 AM $0.0₆265
+0.00%
$111,342 $36,373
Mar 11, 4 AM $0.0₆269
+1.07%
$112,990 $35,819
Mar 11, 3 AM $0.0₆263
-0.26%
$110,764 $35,055
Mar 11, 2 AM $0.0₆265
-0.07%
$111,537 $35,176
Mar 11, 1 AM $0.0₆268
+0.34%
$112,639 $34,762
Mar 11, 12 AM $0.0₆269
+0.95%
$113,051 $34,365
Mar 10, 8 PM $0.0₆266
-0.72%
$111,989 $35,756
Mar 10, 7 PM $0.0₆265
-1.18%
$111,598 $35,761