Mars Historical Data

MARS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₆354
-0.96%
$ 149,019 $ 42,644
Jan 31, 9 PM $ 0.0₆357
+2.63%
$ 150,369 $ 43,648
Jan 31, 8 PM $ 0.0₆35
-0.46%
$ 147,092 $ 43,296
Jan 31, 7 PM $ 0.0₆354
+1.42%
$ 148,991 $ 44,443
Jan 31, 6 PM $ 0.0₆351
-0.58%
$ 147,659 $ 44,630
Jan 31, 5 PM $ 0.0₆314
-1.75%
$ 131,977 $ 45,664
Jan 31, 4 PM $ 0.0₆324
-1.19%
$ 136,209 $ 47,192
Jan 31, 3 PM $ 0.0₆328
-0.41%
$ 137,842 $ 48,816
Jan 31, 2 PM $ 0.0₆326
-3.65%
$ 137,147 $ 47,952
Jan 31, 1 PM $ 0.0₆338
-0.52%
$ 142,223 $ 49,037
Jan 31, 12 PM $ 0.0₆341
+0.00%
$ 143,354 $ 49,389
Jan 31, 9 AM $ 0.0₆388
+0.09%
$ 163,318 $ 48,864
Jan 31, 8 AM $ 0.0₆386
-1.04%
$ 162,386 $ 49,383
Jan 31, 7 AM $ 0.0₆39
-0.60%
$ 163,972 $ 49,337
Jan 31, 6 AM $ 0.0₆396
+1.10%
$ 166,430 $ 48,914
Jan 31, 5 AM $ 0.0₆396
+0.00%
$ 166,649 $ 48,272
Jan 31, 1 AM $ 0.0₆394
-0.91%
$ 165,769 $ 47,282
Jan 31, 12 AM $ 0.0₆398
+0.72%
$ 167,413 $ 47,966
Jan 30, 11 PM $ 0.0₆392
-0.75%
$ 165,089 $ 47,761
Jan 30, 10 PM $ 0.0₆395
-0.11%
$ 166,131 $ 47,866
Jan 30, 9 PM $ 0.0₆396
+0.29%
$ 166,400 $ 46,777
Jan 30, 8 PM $ 0.0₆395
-2.16%
$ 166,250 $ 44,999
Jan 30, 7 PM $ 0.0₆401
+0.02%
$ 168,805 $ 45,778
Jan 30, 6 PM $ 0.0₆396
-0.16%
$ 166,589 $ 45,180
Jan 30, 3 PM $ 0.0₆41
+1.15%
$ 172,450 $ 44,508
Jan 30, 2 PM $ 0.0₆406
+0.18%
$ 170,852 $ 44,305
Jan 30, 1 PM $ 0.0₆408
+0.01%
$ 171,810 $ 45,286
Jan 30, 12 PM $ 0.0₆407
-1.39%
$ 171,285 $ 45,759
Jan 30, 11 AM $ 0.0₆407
+0.12%
$ 171,422 $ 46,369
Jan 30, 10 AM $ 0.0₆406
-0.07%
$ 170,795 $ 46,106
Jan 30, 9 AM $ 0.0₆403
-0.32%
$ 169,367 $ 45,567
Jan 30, 8 AM $ 0.0₆406
-0.16%
$ 170,698 $ 45,765
Jan 30, 7 AM $ 0.0₆357
+0.23%
$ 150,041 $ 47,230
Jan 30, 6 AM $ 0.0₆354
-2.21%
$ 148,990 $ 46,884
Jan 30, 5 AM $ 0.0₆41
-0.17%
$ 172,620 $ 49,020
Jan 30, 4 AM $ 0.0₆409
+0.52%
$ 171,984 $ 48,983
Jan 30, 3 AM $ 0.0₆41
+0.29%
$ 172,617 $ 49,191
Jan 30, 2 AM $ 0.0₆408
+0.41%
$ 171,547 $ 48,981
Jan 30, 1 AM $ 0.0₆405
-1.83%
$ 170,570 $ 49,301
Jan 29, 9 PM $ 0.0₆421
+0.75%
$ 176,962 $ 50,566
Jan 29, 8 PM $ 0.0₆417
-0.12%
$ 175,567 $ 50,431
Jan 29, 7 PM $ 0.0₆416
+0.32%
$ 174,812 $ 50,497
Jan 29, 6 PM $ 0.0₆416
-1.70%
$ 175,195 $ 49,363
Jan 29, 5 PM $ 0.0₆424
+14.79%
$ 178,221 $ 51,497
Jan 29, 4 PM $ 0.0₆368
-1.01%
$ 155,012 $ 51,580
Jan 29, 3 PM $ 0.0₆37
-3.33%
$ 155,558 $ 51,772
Jan 29, 2 PM $ 0.0₆379
-1.94%
$ 159,260 $ 53,753
Jan 29, 1 PM $ 0.0₆386
+0.95%
$ 162,489 $ 53,604
Jan 29, 7 AM $ 0.0₆422
-0.45%
$ 177,652 $ 53,112
Jan 29, 6 AM $ 0.0₆427
+1.46%
$ 179,600 $ 53,605