Mars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.0₆383
-10.51%
$154,292 $51,668
Nov 29, 2025 $0.0₆432
+12.77%
$181,426 $54,227
Nov 28, 2025 $0.0₆381
-1.81%
$159,791 $54,709
Nov 27, 2025 $0.0₆383
+0.64%
$160,934 $55,370
Nov 26, 2025 $0.0₆38
+1.55%
$161,683 $53,855
Nov 25, 2025 $0.0₆359
-10.82%
$151,155 $50,877
Nov 24, 2025 $0.0₆41
+5.06%
$170,041 $51,782
Nov 23, 2025 $0.0₆341
+0.83%
$143,308 $52,372
Nov 22, 2025 $0.0₆335
+1.47%
$140,813 $49,670
Nov 21, 2025 $0.0₆325
-22.71%
$136,812 $48,938
Nov 20, 2025 $0.0₆43
-4.06%
$177,247 $52,408
Nov 19, 2025 $0.0₆449
-1.81%
$187,157 $57,100
Nov 18, 2025 $0.0₆463
+18.78%
$193,523 $53,197
Nov 17, 2025 $0.0₆447
+12.48%
$188,013 $53,877
Nov 16, 2025 $0.0₆399
-2.92%
$167,154 $54,877
Nov 15, 2025 $0.0₆471
+2.32%
$198,072 $54,592
Nov 14, 2025 $0.0₆463
-2.48%
$194,211 $53,900
Nov 13, 2025 $0.0₆479
-2.90%
$202,427 $61,951
Nov 12, 2025 $0.0₆49
-11.22%
$206,418 $57,059
Nov 11, 2025 $0.0₆551
-8.39%
$231,750 $58,411
Nov 10, 2025 $0.0₆606
+4.26%
$255,074 $60,041
Nov 9, 2025 $0.0₆532
-6.21%
$223,630 $61,998
Nov 8, 2025 $0.0₆567
+13.06%
$238,441 $59,403
Nov 7, 2025 $0.0₆505
+4.46%
$212,594 $68,246
Nov 6, 2025 $0.0₆554
+10.48%
$233,078 $59,737
Nov 5, 2025 $0.0₆508
+2.20%
$213,781 $59,069
Nov 4, 2025 $0.0₆498
-8.99%
$209,334 $56,349
Nov 3, 2025 $0.0₆54
-8.05%
$226,967 $59,289
Nov 2, 2025 $0.0₆659
+13.88%
$277,152 $67,733
Nov 1, 2025 $0.0₆581
-10.57%
$244,472 $68,917
Oct 31, 2025 $0.0₆649
-0.28%
$272,956 $67,527
Oct 30, 2025 $0.0₆636
+11.17%
$267,734 $70,249
Oct 29, 2025 $0.0₆572
-15.63%
$240,688 $70,980
Oct 28, 2025 $0.0₆595
-14.78%
$250,104 $69,169
Oct 27, 2025 $0.0₆701
-4.49%
$294,814 $68,472
Oct 26, 2025 $0.0₆721
+3.87%
$303,442 $78,893
Oct 25, 2025 $0.0₆696
+14.40%
$292,648 $72,567
Oct 24, 2025 $0.0₆607
+1.83%
$255,564 $71,890
Oct 23, 2025 $0.0₆594
-11.67%
$249,996 $68,036
Oct 22, 2025 $0.0₆671
-4.40%
$284,830 $70,763
Oct 21, 2025 $0.0₆707
+11.79%
$293,348 $71,500
Oct 20, 2025 $0.0₆634
+3.60%
$266,603 $72,583
Oct 19, 2025 $0.0₆708
+2.64%
$298,046 $69,095
Oct 18, 2025 $0.0₆699
+14.85%
$292,439 $70,424
Oct 17, 2025 $0.0₆526
-16.41%
$254,033 $66,482
Oct 16, 2025 $0.0₆62
-5.88%
$260,971 $70,264
Oct 15, 2025 $0.0₆663
-4.14%
$279,083 $65,963
Oct 14, 2025 $0.0₆699
-3.52%
$294,251 $78,807
Oct 13, 2025 $0.0₆725
-0.13%
$304,906 $76,580
Oct 12, 2025 $0.0₆72
+16.68%
$302,738 $73,588