Mars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0₆399
-6.45%
$167,978 $55,142
Jan 18, 2026 $0.0₆432
-1.54%
$181,770 $64,742
Jan 17, 2026 $0.0₆436
+2.26%
$183,320 $57,934
Jan 16, 2026 $0.0₆428
-1.02%
$179,987 $55,995
Jan 15, 2026 $0.0₆494
+11.91%
$207,617 $62,685
Jan 14, 2026 $0.0₆443
+1.07%
$186,434 $64,042
Jan 13, 2026 $0.0₆437
-6.33%
$183,642 $62,581
Jan 12, 2026 $0.0₆463
-1.26%
$194,823 $58,024
Jan 11, 2026 $0.0₆466
+6.64%
$196,022 $59,219
Jan 10, 2026 $0.0₆433
+5.49%
$182,188 $53,099
Jan 9, 2026 $0.0₆414
-2.61%
$173,998 $52,344
Jan 8, 2026 $0.0₆481
+0.91%
$202,364 $54,071
Jan 7, 2026 $0.0₆479
-1.49%
$201,683 $52,822
Jan 6, 2026 $0.0₆474
+12.86%
$199,604 $54,633
Jan 5, 2026 $0.0₆417
+8.62%
$175,583 $54,081
Jan 4, 2026 $0.0₆384
-5.95%
$161,595 $54,185
Jan 3, 2026 $0.0₆406
-0.15%
$170,702 $53,891
Jan 2, 2026 $0.0₆41
-10.20%
$172,643 $51,876
Jan 1, 2026 $0.0₆457
+15.73%
$192,272 $51,556
Dec 31, 2025 $0.0₆4
-11.02%
$166,855 $53,488
Dec 30, 2025 $0.0₆401
-9.43%
$168,783 $52,238
Dec 29, 2025 $0.0₆445
+15.73%
$187,617 $54,908
Dec 28, 2025 $0.0₆376
-0.41%
$158,312 $50,832
Dec 27, 2025 $0.0₆38
+7.40%
$160,765 $54,453
Dec 26, 2025 $0.0₆344
-12.13%
$149,026 $55,191
Dec 25, 2025 $0.0₆391
-0.56%
$164,535 $51,580
Dec 24, 2025 $0.0₆395
-0.55%
$165,480 $54,339
Dec 23, 2025 $0.0₆396
-1.17%
$165,158 $52,383
Dec 22, 2025 $0.0₆398
+11.24%
$167,705 $50,740
Dec 21, 2025 $0.0₆354
+786.11%
$149,111 $51,117
Dec 20, 2025 $0.0₆349
-1.62%
$146,937 $55,144
Dec 19, 2025 $0.0₆396
+5.87%
$166,784 $55,054
Dec 18, 2025 $0.0₆379
-0.33%
$159,546 $53,242
Dec 17, 2025 $0.0₆383
+8.65%
$160,743 $48,413
Dec 16, 2025 $0.0₆354
-15.58%
$149,844 $59,204
Dec 15, 2025 $0.0₆419
+9.63%
$178,816 $50,941
Dec 14, 2025 $0.0₆381
-14.33%
$160,466 $57,371
Dec 13, 2025 $0.0₆443
+14.32%
$187,293 $54,966
Dec 12, 2025 $0.0₆388
-5.47%
$163,408 $55,003
Dec 11, 2025 $0.0₆413
-13.36%
$173,641 $59,613
Dec 10, 2025 $0.0₆431
+2.76%
$181,460 $59,023
Dec 9, 2025 $0.0₆426
+10.07%
$179,372 $62,167
Dec 8, 2025 $0.0₆389
-10.32%
$163,802 $55,438
Dec 7, 2025 $0.0₆438
+2.34%
$184,318 $53,899
Dec 6, 2025 $0.0₆429
+3.10%
$180,532 $55,527
Dec 5, 2025 $0.0₆417
-3.10%
$175,548 $53,340
Dec 4, 2025 $0.0₆433
+13.85%
$181,830 $58,280
Dec 3, 2025 $0.0₆387
-6.41%
$162,966 $57,327
Dec 2, 2025 $0.0₆417
+6.47%
$175,433 $51,474
Dec 1, 2025 $0.0₆333
-9.11%
$140,176 $45,110