Mars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₆381
-1.81%
$ 159,791 $ 54,709
Nov 27, 2025 $ 0.0₆383
+0.64%
$ 160,934 $ 55,370
Nov 26, 2025 $ 0.0₆38
+1.55%
$ 161,683 $ 53,855
Nov 25, 2025 $ 0.0₆359
-10.82%
$ 151,155 $ 50,877
Nov 24, 2025 $ 0.0₆41
+5.06%
$ 170,041 $ 51,782
Nov 23, 2025 $ 0.0₆341
+0.83%
$ 143,308 $ 52,372
Nov 22, 2025 $ 0.0₆335
+1.47%
$ 140,813 $ 49,670
Nov 21, 2025 $ 0.0₆325
-22.71%
$ 136,812 $ 48,938
Nov 20, 2025 $ 0.0₆43
-4.06%
$ 177,247 $ 52,408
Nov 19, 2025 $ 0.0₆449
-1.81%
$ 187,157 $ 57,100
Nov 18, 2025 $ 0.0₆463
+18.78%
$ 193,523 $ 53,197
Nov 17, 2025 $ 0.0₆447
+12.48%
$ 188,013 $ 53,877
Nov 16, 2025 $ 0.0₆399
-2.92%
$ 167,154 $ 54,877
Nov 15, 2025 $ 0.0₆471
+2.32%
$ 198,072 $ 54,592
Nov 14, 2025 $ 0.0₆463
-2.48%
$ 194,211 $ 53,900
Nov 13, 2025 $ 0.0₆479
-2.90%
$ 202,427 $ 61,951
Nov 12, 2025 $ 0.0₆49
-11.22%
$ 206,418 $ 57,059
Nov 11, 2025 $ 0.0₆551
-8.39%
$ 231,750 $ 58,411
Nov 10, 2025 $ 0.0₆606
+4.26%
$ 255,074 $ 60,041
Nov 9, 2025 $ 0.0₆532
-6.21%
$ 223,630 $ 61,998
Nov 8, 2025 $ 0.0₆567
+13.06%
$ 238,441 $ 59,403
Nov 7, 2025 $ 0.0₆505
+4.46%
$ 212,594 $ 68,246
Nov 6, 2025 $ 0.0₆554
+10.48%
$ 233,078 $ 59,737
Nov 5, 2025 $ 0.0₆508
+2.20%
$ 213,781 $ 59,069
Nov 4, 2025 $ 0.0₆498
-8.99%
$ 209,334 $ 56,349
Nov 3, 2025 $ 0.0₆54
-8.05%
$ 226,967 $ 59,289
Nov 2, 2025 $ 0.0₆659
+13.88%
$ 277,152 $ 67,733
Nov 1, 2025 $ 0.0₆581
-10.57%
$ 244,472 $ 68,917
Oct 31, 2025 $ 0.0₆649
-0.28%
$ 272,956 $ 67,527
Oct 30, 2025 $ 0.0₆636
+11.17%
$ 267,734 $ 70,249
Oct 29, 2025 $ 0.0₆572
-15.63%
$ 240,688 $ 70,980
Oct 28, 2025 $ 0.0₆595
-14.78%
$ 250,104 $ 69,169
Oct 27, 2025 $ 0.0₆701
-4.49%
$ 294,814 $ 68,472
Oct 26, 2025 $ 0.0₆721
+3.87%
$ 303,442 $ 78,893
Oct 25, 2025 $ 0.0₆696
+14.40%
$ 292,648 $ 72,567
Oct 24, 2025 $ 0.0₆607
+1.83%
$ 255,564 $ 71,890
Oct 23, 2025 $ 0.0₆594
-11.67%
$ 249,996 $ 68,036
Oct 22, 2025 $ 0.0₆671
-4.40%
$ 284,830 $ 70,763
Oct 21, 2025 $ 0.0₆707
+11.79%
$ 293,348 $ 71,500
Oct 20, 2025 $ 0.0₆634
+3.60%
$ 266,603 $ 72,583
Oct 19, 2025 $ 0.0₆708
+2.64%
$ 298,046 $ 69,095
Oct 18, 2025 $ 0.0₆699
+14.85%
$ 292,439 $ 70,424
Oct 17, 2025 $ 0.0₆526
-16.41%
$ 254,033 $ 66,482
Oct 16, 2025 $ 0.0₆62
-5.88%
$ 260,971 $ 70,264
Oct 15, 2025 $ 0.0₆663
-4.14%
$ 279,083 $ 65,963
Oct 14, 2025 $ 0.0₆699
-3.52%
$ 294,251 $ 78,807
Oct 13, 2025 $ 0.0₆725
-0.13%
$ 304,906 $ 76,580
Oct 12, 2025 $ 0.0₆72
+16.68%
$ 302,738 $ 73,588
Oct 11, 2025 $ 0.0₆617
-2.95%
$ 259,522 $ 62,051
Oct 10, 2025 $ 0.0₆645
-18.05%
$ 271,175 $ 71,383