Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.0₆634
+3.60%
$266,603 $72,583
Oct 19, 2025 $0.0₆708
+2.64%
$298,046 $69,095
Oct 18, 2025 $0.0₆699
+14.85%
$292,439 $70,424
Oct 17, 2025 $0.0₆526
-16.41%
$254,033 $66,482
Oct 16, 2025 $0.0₆62
-5.88%
$260,971 $70,264
Oct 15, 2025 $0.0₆663
-4.14%
$279,083 $65,963
Oct 14, 2025 $0.0₆699
-3.52%
$294,251 $78,807
Oct 13, 2025 $0.0₆725
-0.13%
$304,906 $76,580
Oct 12, 2025 $0.0₆72
+16.68%
$302,738 $73,588
Oct 11, 2025 $0.0₆617
-2.95%
$259,522 $62,051
Oct 10, 2025 $0.0₆645
-18.05%
$271,175 $71,383
Oct 9, 2025 $0.0₆787
-10.82%
$330,956 $82,934
Oct 8, 2025 $0.0₆802
-12.27%
$337,301 $74,490
Oct 7, 2025 $0.0₆81
-3.74%
$340,615 $73,954
Oct 6, 2025 $0.0₆842
+9.50%
$354,155 $82,428
Oct 5, 2025 $0.0₆769
-11.10%
$323,512 $73,720
Oct 4, 2025 $0.0₆87
+14.42%
$365,857 $84,754
Oct 3, 2025 $0.0₆762
+2.66%
$319,738 $1,874
Oct 2, 2025 $0.0₆742
-4.78%
$312,092 $82,089
Oct 1, 2025 $0.0₆783
+18.64%
$327,697 $79,271
Sep 30, 2025 $0.0₆661
-12.75%
$277,910 $69,865
Sep 29, 2025 $0.0₆759
-0.25%
$319,427 $75,470
Sep 28, 2025 $0.0₆763
+17.99%
$318,570 $79,550
Sep 27, 2025 $0.0₆653
-0.12%
$274,526 $68,770
Sep 26, 2025 $0.0₆65
-8.70%
$272,796 $71,555
Sep 25, 2025 $0.0₆637
-22.40%
$300,667 $69,075
Sep 24, 2025 $0.0₆823
+11.89%
$344,556 $75,824
Sep 23, 2025 $0.0₆729
-12.61%
$306,743 $75,888
Sep 22, 2025 $0.0₆729
-17.32%
$351,209 $74,239
Sep 21, 2025 $0.0₆781
-1.49%
$372,589 $79,217
Sep 20, 2025 $0.0₆789
-10.85%
$333,458 $81,212
Sep 19, 2025 $0.0₆886
+9.06%
$372,125 $77,062
Sep 18, 2025 $0.0₆924
+13.17%
$363,974 $81,073
Sep 17, 2025 $0.0₆814
-12.68%
$343,575 $82,400
Sep 16, 2025 $0.0₆938
-1.07%
$392,046 $79,740
Sep 15, 2025 $0.0₆946
+2.39%
$402,666 $74,659
Sep 14, 2025 $0.0₆941
-16.14%
$389,728 $82,789
Sep 13, 2025 $0.0₅112
-2.57%
$472,704 $92,405
Sep 12, 2025 $0.0₆891
+5.10%
$374,856 $84,741
Sep 11, 2025 $0.0₆85
-17.78%
$357,523 $88,590
Sep 10, 2025 $0.0₅101
+14.43%
$426,030 $75,532
Sep 9, 2025 $0.0₆895
-10.39%
$376,365 $498,946
Sep 8, 2025 $0.0₆997
+2.36%
$419,420 $554,629
Sep 7, 2025 $0.0₆974
-0.56%
$409,762 $553,657
Sep 6, 2025 $0.0₆991
-1.66%
$416,939 $563,684
Sep 5, 2025 $0.0₅101
+0.41%
$424,133 $358,561
Sep 4, 2025 $0.0₅1
-8.65%
$421,805 $602,385
Sep 3, 2025 $0.0₅11
-4.76%
$467,772 $474,659
Sep 2, 2025 $0.0₅115
+13.38%
$485,220 $493,166
Sep 1, 2025 $0.0₅101
-7.82%
$425,036 $550,877