Mars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₆931
+2.31%
$ 391,672 $ 803,155
Jul 1, 2025 $ 0.0₆88
-1.34%
$ 387,012 $ 1.73 million
Jun 30, 2025 $ 0.0₆921
-9.71%
$ 387,401 $ 1.46 million
Jun 29, 2025 $ 0.0₅102
-3.77%
$ 429,041 $ 897,163
Jun 28, 2025 $ 0.0₅106
+1.92%
$ 445,832 $ 990,443
Jun 27, 2025 $ 0.0₅104
+1.95%
$ 437,448 $ 989,590
Jun 26, 2025 $ 0.0₅102
-3.91%
$ 429,076 $ 1.05 million
Jun 25, 2025 $ 0.0₅106
-9.28%
$ 446,536 $ 1.25 million
Jun 24, 2025 $ 0.0₅116
+7.53%
$ 487,987 $ 1.23 million
Jun 23, 2025 $ 0.0₅108
-1.00%
$ 453,818 $ 1.23 million
Jun 22, 2025 $ 0.0₅109
+2.66%
$ 457,228 $ 1.35 million
Jun 21, 2025 $ 0.0₆955
-17.57%
$ 401,691 $ 1.34 million
Jun 20, 2025 $ 0.0₅116
-14.36%
$ 487,325 $ 1.11 million
Jun 19, 2025 $ 0.0₅135
+3.43%
$ 569,027 $ 1.42 million
Jun 18, 2025 $ 0.0₅131
+2.15%
$ 550,169 $ 173,062
Jun 17, 2025 $ 0.0₅128
-11.65%
$ 538,608 $ 1.44 million
Jun 16, 2025 $ 0.0₅145
+0.62%
$ 609,803 $ 1.42 million
Jun 15, 2025 $ 0.0₅144
+6.65%
$ 606,048 $ 1.37 million
Jun 14, 2025 $ 0.0₅135
+8.49%
$ 568,441 $ 1.28 million
Jun 13, 2025 $ 0.0₅125
-16.94%
$ 523,953 $ 1.36 million
Jun 12, 2025 $ 0.0₅15
-5.04%
$ 630,845 $ 1.45 million
Jun 11, 2025 $ 0.0₅158
-13.47%
$ 664,345 $ 20,346
Jun 10, 2025 $ 0.0₅187
+1.43%
$ 787,532 $ 115,462
Jun 9, 2025 $ 0.0₅185
-4.66%
$ 776,452 $ 1.08 million
Jun 8, 2025 $ 0.0₅194
-19.00%
$ 814,378 $ 1.32 million
Jun 7, 2025 $ 0.0₅239
-2.22%
$ 1.01 million $ 852,390
Jun 6, 2025 $ 0.0₅244
-0.98%
$ 1.03 million $ 726,026
Jun 5, 2025 $ 0.0₅247
-9.25%
$ 1.04 million $ 741,301
Jun 4, 2025 $ 0.0₅272
-0.84%
$ 1.14 million $ 832,702
Jun 3, 2025 $ 0.0₅274
-2.27%
$ 1.15 million $ 782,161
Jun 2, 2025 $ 0.0₅281
+1.51%
$ 1.18 million $ 721,941
Jun 1, 2025 $ 0.0₅277
+4.28%
$ 1.16 million $ 670,409
May 31, 2025 $ 0.0₅265
+9.32%
$ 1.12 million $ 663,357
May 30, 2025 $ 0.0₅243
-23.64%
$ 1.02 million $ 721,588
May 29, 2025 $ 0.0₅318
-1.24%
$ 1.34 million $ 652,766
May 28, 2025 $ 0.0₅424
-10.32%
$ 1.79 million $ 172,870
May 27, 2025 $ 0.0₅473
+14.40%
$ 1.99 million $ 711,024
May 26, 2025 $ 0.0₅414
-2.41%
$ 1.74 million $ 573,940
May 25, 2025 $ 0.0₅424
-3.18%
$ 1.78 million $ 579,873
May 24, 2025 $ 0.0₅438
-3.26%
$ 1.84 million $ 557,295
May 23, 2025 $ 0.0₅452
-11.03%
$ 1.9 million $ 569,603
May 22, 2025 $ 0.0₅509
+4.10%
$ 2.14 million $ 774,639
May 21, 2025 $ 0.0₅489
+1.37%
$ 2.06 million $ 574,333
May 20, 2025 $ 0.0₅482
-2.20%
$ 2.03 million $ 524,930
May 19, 2025 $ 0.0₅493
-0.42%
$ 2.07 million $ 516,536
May 18, 2025 $ 0.0₅495
+2.23%
$ 2.08 million $ 577,562
May 17, 2025 $ 0.0₅484
-3.30%
$ 2.04 million $ 521,639
May 16, 2025 $ 0.0₅501
-0.41%
$ 2.11 million $ 552,515
May 15, 2025 $ 0.0₅503
-0.99%
$ 2.11 million $ 566,174
May 14, 2025 $ 0.0₅526
-4.58%
$ 2.21 million $ 108,350