Mars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0₅116
+8.93%
$486,680 $516,014
Aug 21, 2025 $0.0₅106
-4.53%
$449,369 $504,472
Aug 20, 2025 $0.0₅112
+6.63%
$468,025 $465,841
Aug 19, 2025 $0.0₅106
-3.14%
$442,516 $502,435
Aug 18, 2025 $0.0₅109
-10.48%
$458,428 $1.55 million
Aug 17, 2025 $0.0₅12
+0.80%
$504,218 $1.52 million
Aug 16, 2025 $0.0₅119
+6.94%
$499,703 $9,964
Aug 15, 2025 $0.0₅107
-5.00%
$448,568 $1.53 million
Aug 14, 2025 $0.0₅109
-8.46%
$459,882 $1.4 million
Aug 13, 2025 $0.0₅12
+0.99%
$504,288 $1.58 million
Aug 12, 2025 $0.0₅114
-7.50%
$479,705 $1.59 million
Aug 11, 2025 $0.0₅119
-2.18%
$501,136 $1.6 million
Aug 10, 2025 $0.0₅122
-1.10%
$514,671 $1.57 million
Aug 9, 2025 $0.0₅123
+5.35%
$518,676 $1.54 million
Aug 8, 2025 $0.0₅117
-3.06%
$490,783 $1.54 million
Aug 7, 2025 $0.0₅116
+3.89%
$489,742 $1.47 million
Aug 6, 2025 $0.0₅117
+5.44%
$494,044 $1.56 million
Aug 5, 2025 $0.0₅115
-7.93%
$485,334 $1.51 million
Aug 4, 2025 $0.0₅125
+15.81%
$525,571 $65,979
Aug 3, 2025 $0.0₅109
-2.20%
$457,576 $1.53 million
Aug 2, 2025 $0.0₅109
+2.84%
$468,207 $1.53 million
Aug 1, 2025 $0.0₅109
-12.16%
$458,387 $1.63 million
Jul 31, 2025 $0.0₅124
-2.87%
$520,403 $1.45 million
Jul 30, 2025 $0.0₅128
-2.39%
$539,083 $1.43 million
Jul 29, 2025 $0.0₅125
-1.44%
$527,146 $1.4 million
Jul 28, 2025 $0.0₅13
-1.12%
$546,187 $867,183
Jul 27, 2025 $0.0₅13
+0.00%
$546,872 $574,842
Jul 26, 2025 $0.0₅13
+0.94%
$545,311 $1.16 million
Jul 25, 2025 $0.0₅132
+10.53%
$556,727 $1.47 million
Jul 24, 2025 $0.0₅12
-4.96%
$503,713 $468,612
Jul 23, 2025 $0.0₅126
-3.38%
$529,973 $1.44 million
Jul 22, 2025 $0.0₅13
-2.29%
$548,469 $89,301
Jul 21, 2025 $0.0₅129
-6.36%
$541,524 $76,345
Jul 20, 2025 $0.0₅136
+1.58%
$571,636 $1.59 million
Jul 19, 2025 $0.0₅135
+26.49%
$569,181 $947,613
Jul 18, 2025 $0.0₅107
+3.17%
$450,024 $1.58 million
Jul 17, 2025 $0.0₅104
-3.86%
$436,195 $1.58 million
Jul 16, 2025 $0.0₅108
-0.88%
$452,956 $68,054
Jul 15, 2025 $0.0₅109
+3.45%
$456,771 $1.63 million
Jul 14, 2025 $0.0₅105
+1.90%
$441,528 $1.29 million
Jul 13, 2025 $0.0₅1
-2.73%
$420,612 $1.24 million
Jul 12, 2025 $0.0₅104
+8.04%
$436,375 $1.16 million
Jul 11, 2025 $0.0₅101
+7.68%
$424,787 $1.28 million
Jul 10, 2025 $0.0₆918
-0.17%
$385,782 $362,473
Jul 9, 2025 $0.0₆92
+3.29%
$386,824 $1.44 million
Jul 8, 2025 $0.0₆9
-65.91%
$378,648 $1.8 million
Jul 7, 2025 $0.0₆975
-2.56%
$410,064 $6,481
Jul 6, 2025 $0.0₅101
-4.80%
$424,988 $1.28 million
Jul 5, 2025 $0.0₅105
+5.15%
$442,339 $1.41 million
Jul 4, 2025 $0.0₅1
-2.17%
$420,685 $1.48 million