Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.0₅113
+1.85%
$461,210 $577,290
Aug 30, 2025 $0.0₅109
-3.56%
$465,604 $576,102
Aug 29, 2025 $0.0₅113
-3.25%
$474,555 $552,469
Aug 28, 2025 $0.0₅117
-1.98%
$496,305 $573,713
Aug 27, 2025 $0.0₅119
+8.12%
$500,093 $564,459
Aug 26, 2025 $0.0₅109
+1.15%
$462,321 $566,759
Aug 25, 2025 $0.0₅108
-7.46%
$454,179 $534,226
Aug 24, 2025 $0.0₅117
+1.33%
$489,606 $491,937
Aug 23, 2025 $0.0₅115
-0.54%
$486,687 $480,904
Aug 22, 2025 $0.0₅116
+8.93%
$486,680 $516,014
Aug 21, 2025 $0.0₅106
-4.53%
$449,369 $504,472
Aug 20, 2025 $0.0₅112
+6.63%
$468,025 $465,841
Aug 19, 2025 $0.0₅106
-3.14%
$442,516 $502,435
Aug 18, 2025 $0.0₅109
-10.48%
$458,428 $1.55 million
Aug 17, 2025 $0.0₅12
+0.80%
$504,218 $1.52 million
Aug 16, 2025 $0.0₅119
+6.94%
$499,703 $9,964
Aug 15, 2025 $0.0₅107
-5.00%
$448,568 $1.53 million
Aug 14, 2025 $0.0₅109
-8.46%
$459,882 $1.4 million
Aug 13, 2025 $0.0₅12
+0.99%
$504,288 $1.58 million
Aug 12, 2025 $0.0₅114
-7.50%
$479,705 $1.59 million
Aug 11, 2025 $0.0₅119
-2.18%
$501,136 $1.6 million
Aug 10, 2025 $0.0₅122
-1.10%
$514,671 $1.57 million
Aug 9, 2025 $0.0₅123
+5.35%
$518,676 $1.54 million
Aug 8, 2025 $0.0₅117
-3.06%
$490,783 $1.54 million
Aug 7, 2025 $0.0₅116
+3.89%
$489,742 $1.47 million
Aug 6, 2025 $0.0₅117
+5.44%
$494,044 $1.56 million
Aug 5, 2025 $0.0₅115
-7.93%
$485,334 $1.51 million
Aug 4, 2025 $0.0₅125
+15.81%
$525,571 $65,979
Aug 3, 2025 $0.0₅109
-2.20%
$457,576 $1.53 million
Aug 2, 2025 $0.0₅109
+2.84%
$468,207 $1.53 million
Aug 1, 2025 $0.0₅109
-12.16%
$458,387 $1.63 million
Jul 31, 2025 $0.0₅124
-2.87%
$520,403 $1.45 million
Jul 30, 2025 $0.0₅128
-2.39%
$539,083 $1.43 million
Jul 29, 2025 $0.0₅125
-1.44%
$527,146 $1.4 million
Jul 28, 2025 $0.0₅13
-1.12%
$546,187 $867,183
Jul 27, 2025 $0.0₅13
+0.00%
$546,872 $574,842
Jul 26, 2025 $0.0₅13
+0.94%
$545,311 $1.16 million
Jul 25, 2025 $0.0₅132
+10.53%
$556,727 $1.47 million
Jul 24, 2025 $0.0₅12
-4.96%
$503,713 $468,612
Jul 23, 2025 $0.0₅126
-3.38%
$529,973 $1.44 million
Jul 22, 2025 $0.0₅13
-2.29%
$548,469 $89,301
Jul 21, 2025 $0.0₅129
-6.36%
$541,524 $76,345
Jul 20, 2025 $0.0₅136
+1.58%
$571,636 $1.59 million
Jul 19, 2025 $0.0₅135
+26.49%
$569,181 $947,613
Jul 18, 2025 $0.0₅107
+3.17%
$450,024 $1.58 million
Jul 17, 2025 $0.0₅104
-3.86%
$436,195 $1.58 million
Jul 16, 2025 $0.0₅108
-0.88%
$452,956 $68,054
Jul 15, 2025 $0.0₅109
+3.45%
$456,771 $1.63 million
Jul 14, 2025 $0.0₅105
+1.90%
$441,528 $1.29 million
Jul 13, 2025 $0.0₅1
-2.73%
$420,612 $1.24 million