Mars Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅551
+18.63%
$ 2.32 million $ 551,817
May 12, 2025 $ 0.0₅464
-2.34%
$ 1.95 million $ 584,172
May 11, 2025 $ 0.0₅476
-8.15%
$ 2 million $ 502,448
May 10, 2025 $ 0.0₅518
+8.44%
$ 2.18 million $ 628,723
May 9, 2025 $ 0.0₅477
+9.94%
$ 2.01 million $ 536,129
May 8, 2025 $ 0.0₅434
+20.84%
$ 1.83 million $ 550,791
May 7, 2025 $ 0.0₅359
-8.06%
$ 1.51 million $ 521,042
May 6, 2025 $ 0.0₅391
+0.53%
$ 1.64 million $ 508,090
May 5, 2025 $ 0.0₅389
+7.20%
$ 1.64 million $ 510,423
May 4, 2025 $ 0.0₅363
+8.94%
$ 1.53 million $ 507,120
May 3, 2025 $ 0.0₅334
-8.16%
$ 1.41 million $ 37,088
May 2, 2025 $ 0.0₅384
+9.73%
$ 1.62 million $ 35,058
May 1, 2025 $ 0.0₅35
+6.81%
$ 1.47 million $ 348,742
Apr 30, 2025 $ 0.0₅328
+2.63%
$ 1.38 million $ 500,093
Apr 29, 2025 $ 0.0₅322
-5.37%
$ 1.35 million $ 499,169
Apr 28, 2025 $ 0.0₅34
+0.46%
$ 1.43 million $ 513,361
Apr 27, 2025 $ 0.0₅34
+0.00%
$ 1.43 million $ 484,371
Apr 26, 2025 $ 0.0₅34
-6.56%
$ 1.43 million $ 532,258
Apr 25, 2025 $ 0.0₅364
+8.26%
$ 1.53 million $ 39,892
Apr 24, 2025 $ 0.0₅336
-6.22%
$ 1.41 million $ 503,472
Apr 23, 2025 $ 0.0₅358
+5.50%
$ 1.51 million $ 558,069
Apr 22, 2025 $ 0.0₅34
+11.14%
$ 1.43 million $ 603,023
Apr 21, 2025 $ 0.0₅306
+1.74%
$ 1.29 million $ 548,806
Apr 20, 2025 $ 0.0₅3
-7.19%
$ 1.26 million $ 561,824
Apr 19, 2025 $ 0.0₅324
-0.77%
$ 1.36 million $ 572,276
Apr 18, 2025 $ 0.0₅326
-1.12%
$ 1.37 million $ 573,358
Apr 17, 2025 $ 0.0₅332
-5.42%
$ 1.4 million $ 571,903
Apr 16, 2025 $ 0.0₅349
+1.54%
$ 1.47 million $ 541,724
Apr 15, 2025 $ 0.0₅34
-3.53%
$ 1.43 million $ 549,136
Apr 14, 2025 $ 0.0₅354
-3.27%
$ 1.49 million $ 611,570
Apr 13, 2025 $ 0.0₅363
-4.03%
$ 1.53 million $ 590,225
Apr 12, 2025 $ 0.0₅375
+35.08%
$ 1.58 million $ 651,798
Apr 11, 2025 $ 0.0₅278
+2.44%
$ 1.17 million $ 650,916
Apr 10, 2025 $ 0.0₅271
-9.48%
$ 1.14 million $ 615,065
Apr 9, 2025 $ 0.0₅299
+14.14%
$ 1.26 million $ 1.08 million
Apr 8, 2025 $ 0.0₅262
-7.25%
$ 1.1 million $ 1.38 million
Apr 7, 2025 $ 0.0₅283
+0.73%
$ 1.19 million $ 1.46 million
Apr 6, 2025 $ 0.0₅281
-15.08%
$ 1.18 million $ 1.34 million
Apr 5, 2025 $ 0.0₅33
-1.92%
$ 1.39 million $ 1.43 million
Apr 4, 2025 $ 0.0₅337
-0.02%
$ 1.42 million $ 1.38 million
Apr 3, 2025 $ 0.0₅337
-1.05%
$ 1.42 million $ 1.33 million
Apr 2, 2025 $ 0.0₅341
-5.93%
$ 1.43 million $ 1.49 million
Apr 1, 2025 $ 0.0₅362
+9.41%
$ 1.52 million $ 1.42 million
Mar 31, 2025 $ 0.0₅331
-0.03%
$ 1.39 million $ 33,593
Mar 30, 2025 $ 0.0₅332
+0.39%
$ 1.4 million $ 1.02 million
Mar 29, 2025 $ 0.0₅331
-11.10%
$ 1.39 million $ 1.53 million
Mar 28, 2025 $ 0.0₅358
-4.41%
$ 1.51 million $ 1.33 million
Mar 27, 2025 $ 0.0₅375
-3.12%
$ 1.58 million $ 496,052
Mar 26, 2025 $ 0.0₅387
-5.38%
$ 1.63 million $ 1.06 million
Mar 25, 2025 $ 0.0₅409
-1.69%
$ 1.72 million $ 925,974