Mars Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0₅102
+9.82%
$430,127 $889,190
Jul 2, 2025 $0.0₆931
+2.31%
$391,672 $803,155
Jul 1, 2025 $0.0₆88
-1.34%
$387,012 $1.73 million
Jun 30, 2025 $0.0₆921
-9.71%
$387,401 $1.46 million
Jun 29, 2025 $0.0₅102
-3.77%
$429,041 $897,163
Jun 28, 2025 $0.0₅106
+1.92%
$445,832 $990,443
Jun 27, 2025 $0.0₅104
+1.95%
$437,448 $989,590
Jun 26, 2025 $0.0₅102
-3.91%
$429,076 $1.05 million
Jun 25, 2025 $0.0₅106
-9.28%
$446,536 $1.25 million
Jun 24, 2025 $0.0₅116
+7.53%
$487,987 $1.23 million
Jun 23, 2025 $0.0₅108
-1.00%
$453,818 $1.23 million
Jun 22, 2025 $0.0₅109
+2.66%
$457,228 $1.35 million
Jun 21, 2025 $0.0₆955
-17.57%
$401,691 $1.34 million
Jun 20, 2025 $0.0₅116
-14.36%
$487,325 $1.11 million
Jun 19, 2025 $0.0₅135
+3.43%
$569,027 $1.42 million
Jun 18, 2025 $0.0₅131
+2.15%
$550,169 $173,062
Jun 17, 2025 $0.0₅128
-11.65%
$538,608 $1.44 million
Jun 16, 2025 $0.0₅145
+0.62%
$609,803 $1.42 million
Jun 15, 2025 $0.0₅144
+6.65%
$606,048 $1.37 million
Jun 14, 2025 $0.0₅135
+8.49%
$568,441 $1.28 million
Jun 13, 2025 $0.0₅125
-16.94%
$523,953 $1.36 million
Jun 12, 2025 $0.0₅15
-5.04%
$630,845 $1.45 million
Jun 11, 2025 $0.0₅158
-13.47%
$664,345 $20,346
Jun 10, 2025 $0.0₅187
+1.43%
$787,532 $115,462
Jun 9, 2025 $0.0₅185
-4.66%
$776,452 $1.08 million
Jun 8, 2025 $0.0₅194
-19.00%
$814,378 $1.32 million
Jun 7, 2025 $0.0₅239
-2.22%
$1.01 million $852,390
Jun 6, 2025 $0.0₅244
-0.98%
$1.03 million $726,026
Jun 5, 2025 $0.0₅247
-9.25%
$1.04 million $741,301
Jun 4, 2025 $0.0₅272
-0.84%
$1.14 million $832,702
Jun 3, 2025 $0.0₅274
-2.27%
$1.15 million $782,161
Jun 2, 2025 $0.0₅281
+1.51%
$1.18 million $721,941
Jun 1, 2025 $0.0₅277
+4.28%
$1.16 million $670,409
May 31, 2025 $0.0₅265
+9.32%
$1.12 million $663,357
May 30, 2025 $0.0₅243
-23.64%
$1.02 million $721,588
May 29, 2025 $0.0₅318
-1.24%
$1.34 million $652,766
May 28, 2025 $0.0₅424
-10.32%
$1.79 million $172,870
May 27, 2025 $0.0₅473
+14.40%
$1.99 million $711,024
May 26, 2025 $0.0₅414
-2.41%
$1.74 million $573,940
May 25, 2025 $0.0₅424
-3.18%
$1.78 million $579,873
May 24, 2025 $0.0₅438
-3.26%
$1.84 million $557,295
May 23, 2025 $0.0₅452
-11.03%
$1.9 million $569,603
May 22, 2025 $0.0₅509
+4.10%
$2.14 million $774,639
May 21, 2025 $0.0₅489
+1.37%
$2.06 million $574,333
May 20, 2025 $0.0₅482
-2.20%
$2.03 million $524,930
May 19, 2025 $0.0₅493
-0.42%
$2.07 million $516,536
May 18, 2025 $0.0₅495
+2.23%
$2.08 million $577,562
May 17, 2025 $0.0₅484
-3.30%
$2.04 million $521,639
May 16, 2025 $0.0₅501
-0.41%
$2.11 million $552,515
May 15, 2025 $0.0₅503
-0.99%
$2.11 million $566,174