MOTOKOINS Historical Data

MOTOKOINS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000677
+0.47%
$ 12,405 $ 0
Jun 29, 2 AM $ 0.000673
+0.27%
$ 12,336 $ 0
Jun 29, 1 AM $ 0.000671
+0.61%
$ 12,287 $ 0
Jun 29, 12 AM $ 0.000664
-0.38%
$ 12,166 $ 0
Jun 28, 11 PM $ 0.000666
+0.69%
$ 12,207 $ 0
Jun 28, 12 AM $ 0.000667
+0.18%
$ 12,220 $ 0
Jun 27, 11 PM $ 0.000666
-0.28%
$ 12,198 $ 0
Jun 27, 10 PM $ 0.000667
-0.07%
$ 12,223 $ 3
Jun 27, 9 PM $ 0.000668
-0.04%
$ 12,230 $ 3
Jun 27, 8 PM $ 0.000668
-0.19%
$ 12,239 $ 8
Jun 27, 7 PM $ 0.000668
-0.83%
$ 12,244 $ 11
Jun 27, 6 PM $ 0.000674
-0.30%
$ 12,344 $ 11
Jun 27, 5 PM $ 0.000677
-0.43%
$ 12,397 $ 11
Jun 27, 4 PM $ 0.00068
+1.34%
$ 12,453 $ 11
Jun 27, 3 PM $ 0.000671
-0.58%
$ 12,283 $ 11
Jun 27, 2 PM $ 0.000675
-0.63%
$ 12,367 $ 14
Jun 27, 1 PM $ 0.00068
+0.39%
$ 12,452 $ 138
Jun 27, 12 PM $ 0.000677
+0.67%
$ 12,404 $ 137
Jun 27, 11 AM $ 0.000672
-0.10%
$ 12,318 $ 136
Jun 27, 10 AM $ 0.000673
+0.03%
$ 12,337 $ 136
Jun 27, 9 AM $ 0.000672
-0.37%
$ 12,316 $ 136
Jun 27, 8 AM $ 0.000675
-0.24%
$ 12,368 $ 137
Jun 27, 7 AM $ 0.000676
+0.13%
$ 12,392 $ 137
Jun 27, 6 AM $ 0.000676
-0.12%
$ 12,384 $ 137
Jun 27, 5 AM $ 0.000676
+0.00%
$ 12,392 $ 137
Jun 27, 4 AM $ 0.000677
-0.06%
$ 12,406 $ 137
Jun 27, 3 AM $ 0.000677
-0.91%
$ 12,407 $ 137
Jun 27, 2 AM $ 0.000685
+1.23%
$ 12,539 $ 139
Jun 27, 1 AM $ 0.000677
+0.01%
$ 12,397 $ 137
Jun 27, 12 AM $ 0.000676
-0.09%
$ 12,381 $ 137
Jun 26, 11 PM $ 0.000676
-1.13%
$ 12,382 $ 138
Jun 26, 10 PM $ 0.000683
-0.27%
$ 12,512 $ 135
Jun 26, 9 PM $ 0.000687
+0.24%
$ 12,587 $ 135
Jun 26, 8 PM $ 0.000686
-0.73%
$ 12,561 $ 135
Jun 26, 7 PM $ 0.000692
+1.48%
$ 12,673 $ 136
Jun 26, 6 PM $ 0.000682
-0.46%
$ 12,491 $ 134
Jun 26, 5 PM $ 0.000686
-0.61%
$ 12,570 $ 135
Jun 26, 4 PM $ 0.000694
+2.83%
$ 12,710 $ 136
Jun 26, 3 PM $ 0.000672
+4.87%
$ 12,316 $ 133
Jun 26, 2 PM $ 0.00064
+0.00%
$ 11,729 $ 24
Jun 26, 9 AM $ 0.000648
-0.34%
$ 11,878 $ 0
Jun 26, 8 AM $ 0.000651
-0.78%
$ 11,923 $ 0
Jun 26, 7 AM $ 0.000655
+0.19%
$ 12,006 $ 0
Jun 26, 6 AM $ 0.000653
+0.93%
$ 11,960 $ 0
Jun 26, 5 AM $ 0.000649
+0.12%
$ 11,889 $ 0
Jun 26, 4 AM $ 0.000653
+0.33%
$ 11,958 $ 0
Jun 26, 3 AM $ 0.000648
+2.11%
$ 11,876 $ 0
Jun 26, 2 AM $ 0.000635
-1.83%
$ 11,633 $ 0
Jun 26, 1 AM $ 0.000647
-1.33%
$ 11,847 $ 0
Jun 26, 12 AM $ 0.000656
+0.22%
$ 12,011 $ 0