MOTOKOINS Historical Data

MOTOKOINS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00106
-0.62%
$ 19,384 $ 742
Apr 24, 2 AM $ 0.00107
+0.10%
$ 19,514 $ 756
Apr 24, 1 AM $ 0.00106
+1.51%
$ 19,469 $ 798
Apr 24, 12 AM $ 0.00105
+1.62%
$ 19,178 $ 758
Apr 23, 11 PM $ 0.00103
+0.24%
$ 18,873 $ 750
Apr 23, 10 PM $ 0.00103
+0.38%
$ 18,839 $ 1,008
Apr 23, 9 PM $ 0.00102
+1.27%
$ 18,750 $ 1,193
Apr 23, 8 PM $ 0.00101
-7.36%
$ 18,442 $ 140
Apr 23, 7 PM $ 0.00109
-0.35%
$ 19,899 $ 1,207
Apr 23, 6 PM $ 0.00109
+0.15%
$ 20,006 $ 1,418
Apr 23, 5 PM $ 0.00109
-0.03%
$ 19,920 $ 1,612
Apr 23, 4 PM $ 0.00109
+0.11%
$ 19,957 $ 2,319
Apr 23, 3 PM $ 0.00109
-3.17%
$ 19,945 $ 3,323
Apr 23, 2 PM $ 0.00112
-0.23%
$ 20,588 $ 3,514
Apr 23, 1 PM $ 0.00113
-4.40%
$ 20,646 $ 3,818
Apr 23, 12 PM $ 0.00118
-0.50%
$ 21,584 $ 3,911
Apr 23, 11 AM $ 0.00118
+0.54%
$ 21,671 $ 4,404
Apr 23, 10 AM $ 0.00118
-0.17%
$ 21,550 $ 4,602
Apr 23, 9 AM $ 0.00118
-0.56%
$ 21,584 $ 4,774
Apr 23, 8 AM $ 0.00118
-0.26%
$ 21,689 $ 4,864
Apr 23, 7 AM $ 0.00119
-0.19%
$ 21,776 $ 4,877
Apr 23, 6 AM $ 0.00119
-0.95%
$ 21,804 $ 4,893
Apr 23, 5 AM $ 0.00119
-5.16%
$ 21,765 $ 1,055
Apr 23, 4 AM $ 0.00125
+0.77%
$ 22,946 $ 4,978
Apr 23, 3 AM $ 0.00124
-0.56%
$ 22,770 $ 4,966
Apr 23, 2 AM $ 0.00125
-0.75%
$ 22,891 $ 4,984
Apr 23, 1 AM $ 0.00126
-0.17%
$ 23,067 $ 4,971
Apr 23, 12 AM $ 0.00126
+0.05%
$ 23,091 $ 5,009
Apr 22, 11 PM $ 0.00127
+9.09%
$ 23,194 $ 4,961
Apr 22, 10 PM $ 0.00116
-7.35%
$ 21,278 $ 1,045
Apr 22, 9 PM $ 0.00125
+8.80%
$ 22,954 $ 1,026
Apr 22, 8 PM $ 0.00115
-0.37%
$ 21,110 $ 4,412
Apr 22, 7 PM $ 0.00116
-7.50%
$ 21,339 $ 4,512
Apr 22, 6 PM $ 0.00126
+8.62%
$ 23,097 $ 1,078
Apr 22, 5 PM $ 0.00116
-1.14%
$ 21,241 $ 4,471
Apr 22, 4 PM $ 0.00117
+4.56%
$ 21,482 $ 3,967
Apr 22, 3 PM $ 0.00112
+2.00%
$ 20,553 $ 2,766
Apr 22, 2 PM $ 0.0011
+4.87%
$ 20,146 $ 2,614
Apr 22, 1 PM $ 0.00105
-2.70%
$ 19,222 $ 2,302
Apr 22, 12 PM $ 0.00108
-3.06%
$ 19,744 $ 1,995
Apr 22, 11 AM $ 0.00111
+1.27%
$ 20,367 $ 1,525
Apr 22, 10 AM $ 0.0011
+6.81%
$ 20,174 $ 1,308
Apr 22, 9 AM $ 0.00103
+0.52%
$ 18,941 $ 1,131
Apr 22, 8 AM $ 0.00103
+0.06%
$ 18,806 $ 1,064
Apr 22, 7 AM $ 0.00102
+1.28%
$ 18,776 $ 1,061
Apr 22, 6 AM $ 0.00102
+8.44%
$ 18,733 $ 1,085
Apr 22, 5 AM $ 0.000944
+4.25%
$ 17,301 $ 938
Apr 22, 4 AM $ 0.000907
+0.36%
$ 16,610 $ 850
Apr 22, 3 AM $ 0.000904
+0.64%
$ 16,558 $ 887
Apr 22, 2 AM $ 0.000897
+0.93%
$ 16,426 $ 889