MOTOKOINS Historical Data

MOTOKOINS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 AM $0.000553
-1.05%
$10,138 $5
Sep 1, 7 AM $0.00056
-0.48%
$10,250 $5
Sep 1, 6 AM $0.000562
-0.41%
$10,288 $5
Sep 1, 5 AM $0.000564
+0.31%
$10,334 $5
Sep 1, 4 AM $0.000562
+0.39%
$10,304 $5
Sep 1, 3 AM $0.00056
+0.39%
$10,263 $5
Sep 1, 2 AM $0.000557
-0.45%
$10,206 $5
Sep 1, 1 AM $0.00056
+0.11%
$10,264 $5
Sep 1, 12 AM $0.00056
+0.71%
$10,256 $5
Aug 31, 11 PM $0.000556
+0.17%
$10,177 $5
Aug 31, 10 PM $0.000555
-0.63%
$10,168 $5
Aug 31, 9 PM $0.000559
+0.32%
$10,233 $5
Aug 31, 8 PM $0.000556
+0.19%
$10,194 $5
Aug 31, 7 PM $0.000555
-0.32%
$10,171 $5
Aug 31, 6 PM $0.000556
-0.09%
$10,190 $5
Aug 31, 5 PM $0.000558
+0.37%
$10,215 $5
Aug 31, 4 PM $0.000556
+0.81%
$10,183 $5
Aug 31, 3 PM $0.000552
-1.08%
$10,111 $5
Aug 31, 2 PM $0.000558
+0.03%
$10,218 $4
Aug 31, 7 AM $0.000559
+1.10%
$10,236 $1
Aug 31, 6 AM $0.000551
-0.53%
$10,098 $1
Aug 31, 5 AM $0.000554
+0.17%
$10,148 $1
Aug 31, 4 AM $0.000552
+1.10%
$10,116 $1
Aug 31, 3 AM $0.000546
+0.65%
$10,007 $1
Aug 31, 2 AM $0.000542
+0.24%
$9,927 $1
Aug 31, 1 AM $0.000541
-1.24%
$9,910 $1
Aug 31, 12 AM $0.000548
+1.49%
$10,040 $1
Aug 30, 11 PM $0.00054
-1.97%
$9,884 $1
Aug 30, 10 PM $0.00055
-1.50%
$10,082 $1
Aug 30, 9 PM $0.000557
+0.44%
$10,208 $11
Aug 30, 8 PM $0.000558
-1.06%
$10,230 $11
Aug 30, 7 PM $0.000564
-0.30%
$10,341 $16
Aug 30, 6 PM $0.000566
+0.27%
$10,370 $16
Aug 30, 5 PM $0.000565
-0.38%
$10,352 $16
Aug 30, 4 PM $0.000568
+0.79%
$10,409 $16
Aug 30, 3 PM $0.000565
-0.17%
$10,341 $16
Aug 30, 2 PM $0.000567
+0.00%
$10,379 $16
Aug 30, 1 PM $0.000567
+0.45%
$10,390 $16
Aug 30, 12 PM $0.000564
+0.31%
$10,333 $16
Aug 30, 11 AM $0.000561
+0.13%
$10,283 $16
Aug 30, 10 AM $0.000561
+0.42%
$10,271 $17
Aug 30, 9 AM $0.000558
+0.26%
$10,223 $17
Aug 30, 8 AM $0.000556
+0.10%
$10,183 $17
Aug 30, 7 AM $0.000556
-0.58%
$10,188 $17
Aug 30, 6 AM $0.000559
-1.18%
$10,242 $16
Aug 30, 5 AM $0.000567
+0.44%
$10,381 $16
Aug 30, 4 AM $0.000564
-0.32%
$10,336 $17
Aug 30, 3 AM $0.000566
-0.14%
$10,369 $17
Aug 30, 2 AM $0.000567
+0.23%
$10,391 $17
Aug 30, 1 AM $0.000566
-0.56%
$10,370 $17