Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 PM $0.00066
+0.25%
$12,093 $24
Oct 21, 7 PM $0.000658
-0.28%
$12,062 $24
Oct 21, 6 PM $0.000662
+0.04%
$12,134 $24
Oct 21, 5 PM $0.000662
+0.20%
$12,129 $24
Oct 21, 4 PM $0.000662
-0.29%
$12,127 $24
Oct 21, 3 PM $0.000664
+0.99%
$12,168 $24
Oct 21, 2 PM $0.000657
+1.05%
$12,038 $24
Oct 21, 1 PM $0.000652
-1.06%
$11,937 $24
Oct 21, 12 PM $0.000657
-0.17%
$12,035 $24
Oct 21, 11 AM $0.000658
+0.23%
$12,048 $24
Oct 21, 10 AM $0.000655
+0.16%
$11,993 $24
Oct 21, 9 AM $0.000654
-1.73%
$11,990 $24
Oct 21, 8 AM $0.000666
-0.52%
$12,197 $0
Oct 21, 7 AM $0.00067
+0.97%
$12,278 $0
Oct 21, 6 AM $0.000664
+0.69%
$12,159 $0
Oct 21, 5 AM $0.00066
-0.32%
$12,085 $0
Oct 21, 4 AM $0.00066
-0.60%
$12,100 $0
Oct 21, 3 AM $0.000664
-0.74%
$12,159 $0
Oct 21, 2 AM $0.000669
-0.06%
$12,262 $0
Oct 21, 1 AM $0.000671
+0.88%
$12,297 $0
Oct 21, 12 AM $0.000666
+0.47%
$12,202 $0
Oct 20, 11 PM $0.000663
-0.23%
$12,139 $0
Oct 20, 10 PM $0.000665
-0.20%
$12,180 $0
Oct 20, 9 PM $0.000666
+0.09%
$12,207 $0
Oct 20, 8 PM $0.000665
+0.57%
$12,188 $0
Oct 20, 7 PM $0.000661
+0.26%
$12,115 $0
Oct 20, 6 PM $0.000661
+0.16%
$12,115 $0
Oct 20, 5 PM $0.000662
+0.77%
$12,120 $0
Oct 20, 4 PM $0.000656
+0.68%
$12,026 $0
Oct 20, 3 PM $0.000651
-1.78%
$11,920 $0
Oct 20, 2 PM $0.000666
+1.90%
$12,199 $1
Oct 20, 1 PM $0.000649
+1.43%
$11,883 $1
Oct 20, 12 PM $0.000642
+0.08%
$11,763 $1
Oct 20, 11 AM $0.00064
+0.19%
$11,729 $1
Oct 20, 10 AM $0.000639
+0.19%
$11,708 $1
Oct 20, 9 AM $0.000638
-0.22%
$11,681 $2
Oct 20, 8 AM $0.000639
-0.26%
$11,698 $2
Oct 20, 7 AM $0.000642
-0.41%
$11,757 $2
Oct 20, 6 AM $0.000644
+0.07%
$11,802 $2
Oct 20, 5 AM $0.000645
-0.82%
$11,818 $2
Oct 20, 4 AM $0.000651
-0.47%
$11,918 $2
Oct 20, 3 AM $0.000653
+0.40%
$11,956 $2
Oct 20, 2 AM $0.00065
+0.47%
$11,911 $2
Oct 20, 1 AM $0.000649
+0.25%
$11,880 $2
Oct 20, 12 AM $0.000647
-0.66%
$11,851 $2
Oct 19, 11 PM $0.000651
+0.06%
$11,932 $2
Oct 19, 10 PM $0.000651
+0.18%
$11,932 $2
Oct 19, 9 PM $0.000649
+0.28%
$11,882 $2
Oct 19, 8 PM $0.000646
-0.02%
$11,829 $2
Oct 19, 7 PM $0.000644
-0.08%
$11,793 $2