MOTOKOINS Historical Data

MOTOKOINS Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.000585
+0.00%
$10,725 $15
6:38 AM $0.000585
+0.00%
$10,717 $15
6:33 AM $0.000586
+0.00%
$10,730 $15
6:28 AM $0.000585
+0.00%
$10,719 $15
6:23 AM $0.000586
+0.00%
$10,730 $15
6:18 AM $0.000585
+0.00%
$10,722 $15
6:13 AM $0.000584
+0.00%
$10,705 $15
6:08 AM $0.000584
+0.00%
$10,698 $15
6:03 AM $0.000584
+0.00%
$10,703 $15
5:58 AM $0.000585
+0.00%
$10,713 $15
5:53 AM $0.000584
+0.00%
$10,699 $15
5:48 AM $0.000581
+0.00%
$10,652 $15
5:43 AM $0.000582
+0.00%
$10,665 $15
5:38 AM $0.000581
+0.00%
$10,639 $15
5:33 AM $0.000578
+0.00%
$10,595 $15
5:28 AM $0.000577
+0.00%
$10,572 $15
5:23 AM $0.00058
+0.00%
$10,630 $15
5:18 AM $0.000583
+0.00%
$10,675 $15
5:13 AM $0.000583
+0.00%
$10,685 $15
5:08 AM $0.000585
+0.00%
$10,711 $15
5:03 AM $0.000586
+0.00%
$10,727 $15
4:58 AM $0.000585
+0.00%
$10,712 $15
4:53 AM $0.000583
+0.00%
$10,677 $15
4:48 AM $0.000581
+0.00%
$10,640 $15
4:43 AM $0.000581
+0.00%
$10,642 $15
4:38 AM $0.000581
+0.00%
$10,640 $15
4:33 AM $0.000581
+0.00%
$10,650 $15
4:28 AM $0.000581
+0.00%
$10,652 $15
4:23 AM $0.000581
+0.00%
$10,643 $15
4:18 AM $0.000581
+0.00%
$10,652 $15
4:13 AM $0.000583
+0.00%
$10,680 $15
4:08 AM $0.000582
+0.00%
$10,663 $15
4:03 AM $0.000581
+0.00%
$10,642 $15
3:58 AM $0.000581
+0.00%
$10,647 $15
3:53 AM $0.000581
+0.00%
$10,651 $15
3:48 AM $0.000581
+0.00%
$10,650 $15
3:43 AM $0.000581
+0.00%
$10,646 $15
3:38 AM $0.000582
+0.00%
$10,660 $15
3:33 AM $0.000583
+0.00%
$10,679 $15
3:28 AM $0.000583
+0.00%
$10,678 $15
3:23 AM $0.000583
+0.00%
$10,673 $15
3:18 AM $0.000583
+0.00%
$10,678 $15
3:13 AM $0.000583
+0.00%
$10,682 $15
3:08 AM $0.000585
+0.00%
$10,709 $15
3:03 AM $0.000585
+0.00%
$10,721 $15
2:58 AM $0.000586
+0.00%
$10,729 $15
2:53 AM $0.000586
+0.00%
$10,732 $15
2:48 AM $0.000586
+0.00%
$10,733 $15
2:43 AM $0.000585
+0.00%
$10,724 $15
2:38 AM $0.000584
+0.00%
$10,700 $15