MOTOKOINS Historical Data

MOTOKOINS Page 2
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000582
+0.00%
$ 11,491 $ 119
1:15 AM $ 0.000585
+0.00%
$ 11,491 $ 119
1:10 AM $ 0.000588
+0.00%
$ 11,491 $ 119
1:05 AM $ 0.000589
+0.00%
$ 11,491 $ 120
1:00 AM $ 0.00059
+0.00%
$ 11,491 $ 120
12:55 AM $ 0.000589
+0.00%
$ 11,491 $ 120
12:50 AM $ 0.000628
+0.00%
$ 11,491 $ 116
12:45 AM $ 0.000628
+0.00%
$ 11,491 $ 120
12:40 AM $ 0.000629
+0.00%
$ 11,491 $ 120
12:35 AM $ 0.000628
+0.00%
$ 11,491 $ 120
12:30 AM $ 0.000627
+0.00%
$ 11,491 $ 120
12:25 AM $ 0.000627
+0.00%
$ 11,491 $ 120
12:20 AM $ 0.000627
+0.00%
$ 11,491 $ 120
12:15 AM $ 0.000627
+0.00%
$ 11,491 $ 120
12:10 AM $ 0.000627
+0.00%
$ 11,491 $ 120
12:05 AM $ 0.000627
+0.00%
$ 11,491 $ 120
12:01 AM $ 0.000627
-0.01%
$ 11,491 $ 120
12:00 AM $ 0.000628
+0.00%
$ 11,491 $ 120
11:55 PM $ 0.000629
+0.00%
$ 11,420 $ 120
11:50 PM $ 0.000624
+0.00%
$ 11,420 $ 120
11:45 PM $ 0.000624
+0.00%
$ 11,420 $ 0
11:40 PM $ 0.000623
+0.00%
$ 11,420 $ 0
11:35 PM $ 0.000623
+0.00%
$ 11,420 $ 0
11:30 PM $ 0.000623
+0.00%
$ 11,420 $ 0
11:25 PM $ 0.000623
+0.00%
$ 11,420 $ 0
11:20 PM $ 0.000623
+0.00%
$ 11,420 $ 0
11:15 PM $ 0.000623
+0.00%
$ 11,420 $ 0
11:10 PM $ 0.000623
+0.00%
$ 11,420 $ 0
11:05 PM $ 0.000624
+0.00%
$ 11,420 $ 0
11:01 PM $ 0.000623
-0.06%
$ 11,420 $ 0
11:00 PM $ 0.000623
+0.00%
$ 11,420 $ 0
10:55 PM $ 0.000623
+0.00%
$ 11,288 $ 0
10:50 PM $ 0.000623
+0.00%
$ 11,288 $ 0
10:45 PM $ 0.000624
+0.00%
$ 11,288 $ 0
10:40 PM $ 0.000625
+0.00%
$ 11,288 $ 1
10:35 PM $ 0.000625
+0.00%
$ 11,288 $ 1
10:30 PM $ 0.000625
+0.00%
$ 11,288 $ 1
10:25 PM $ 0.000626
+0.00%
$ 11,288 $ 1
10:20 PM $ 0.000626
+0.00%
$ 11,288 $ 1
10:15 PM $ 0.000625
+0.00%
$ 11,288 $ 1
10:10 PM $ 0.000628
+0.00%
$ 11,288 $ 1
10:05 PM $ 0.000628
+0.00%
$ 11,288 $ 1
10:01 PM $ 0.000616
+0.05%
$ 11,288 $ 1
10:00 PM $ 0.000626
+0.00%
$ 11,288 $ 1
9:55 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:50 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:45 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:40 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:35 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:30 PM $ 0.000626
+0.00%
$ 11,491 $ 1