MOTOKOINS Historical Data

MOTOKOINS Page 2
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000862
+0.00%
$ 15,791 $ 453
1:39 AM $ 0.000862
+0.00%
$ 15,792 $ 453
1:34 AM $ 0.000861
+0.00%
$ 15,771 $ 454
1:29 AM $ 0.000861
+0.00%
$ 15,767 $ 453
1:24 AM $ 0.00086
+0.00%
$ 15,763 $ 453
1:19 AM $ 0.00086
+0.00%
$ 15,761 $ 453
1:14 AM $ 0.000861
+0.00%
$ 15,783 $ 453
1:09 AM $ 0.000861
+0.00%
$ 15,768 $ 453
1:04 AM $ 0.000868
+0.00%
$ 15,905 $ 453
12:59 AM $ 0.000868
+0.00%
$ 15,895 $ 46
12:49 AM $ 0.00093
+0.00%
$ 17,033 $ 301
12:44 AM $ 0.000929
+0.00%
$ 17,018 $ 301
12:39 AM $ 0.000929
+0.00%
$ 17,018 $ 301
12:34 AM $ 0.000928
+0.00%
$ 17,005 $ 301
12:29 AM $ 0.000929
+0.00%
$ 17,012 $ 301
12:24 AM $ 0.000928
+0.00%
$ 17,010 $ 301
12:19 AM $ 0.000928
+0.00%
$ 17,002 $ 301
12:14 AM $ 0.000928
+0.00%
$ 16,999 $ 301
12:09 AM $ 0.000929
+0.00%
$ 17,012 $ 301
12:04 AM $ 0.000929
-0.09%
$ 17,012 $ 301
11:59 PM $ 0.000929
+0.00%
$ 17,026 $ 301
11:54 PM $ 0.000927
+0.00%
$ 16,992 $ 301
11:49 PM $ 0.000927
+0.00%
$ 16,986 $ 299
11:44 PM $ 0.000926
+0.00%
$ 16,974 $ 299
11:39 PM $ 0.000927
+0.00%
$ 16,982 $ 299
11:34 PM $ 0.000927
+0.00%
$ 16,981 $ 299
11:29 PM $ 0.000927
+0.00%
$ 16,983 $ 299
11:24 PM $ 0.000927
+0.00%
$ 16,979 $ 299
11:19 PM $ 0.000927
+0.00%
$ 16,978 $ 299
11:14 PM $ 0.000927
+0.00%
$ 16,976 $ 299
11:09 PM $ 0.000926
+0.00%
$ 16,958 $ 299
11:04 PM $ 0.000926
+0.00%
$ 16,974 $ 299
10:59 PM $ 0.000927
+0.00%
$ 16,992 $ 299
10:54 PM $ 0.000911
+0.00%
$ 16,692 $ 299
10:49 PM $ 0.000911
+0.00%
$ 16,694 $ 288
10:44 PM $ 0.000911
+0.00%
$ 16,693 $ 288
10:39 PM $ 0.000911
+0.00%
$ 16,692 $ 288
10:34 PM $ 0.00091
+0.00%
$ 16,667 $ 288
10:29 PM $ 0.00091
+0.00%
$ 16,664 $ 288
10:24 PM $ 0.000909
+0.00%
$ 16,657 $ 288
10:19 PM $ 0.00091
+0.00%
$ 16,668 $ 287
10:14 PM $ 0.000909
+0.00%
$ 16,662 $ 288
10:09 PM $ 0.000909
+0.00%
$ 16,662 $ 288
10:04 PM $ 0.000909
+0.00%
$ 16,654 $ 288
9:59 PM $ 0.00091
+0.00%
$ 16,665 $ 287
9:54 PM $ 0.00091
+0.00%
$ 16,666 $ 288
9:49 PM $ 0.00091
+0.00%
$ 16,667 $ 288
9:44 PM $ 0.00091
+0.00%
$ 16,666 $ 288
9:39 PM $ 0.00091
+0.00%
$ 16,677 $ 288
9:34 PM $ 0.00091
+0.00%
$ 16,679 $ 288