Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.000522
-6.75%
$9,568 $56
Jul 10, 2026 $0.000561
-0.28%
$10,271 $4
Jul 9, 2026 $0.000562
+2.59%
$10,295 $1
Jul 8, 2026 $0.000547
-1.80%
$10,023 $53
Jul 7, 2026 $0.000558
+1.52%
$10,213 $40
Jul 6, 2026 $0.000548
+0.83%
$10,037 $8
Jul 5, 2026 $0.000544
-7.31%
$9,969 $510
Jul 4, 2026 $0.000587
+0.36%
$10,750 $14
Jul 3, 2026 $0.000585
+6.51%
$10,712 $173
Jul 2, 2026 $0.000549
+0.67%
$10,063 $13
Jul 1, 2026 $0.000548
-12.75%
$10,033 $29
Jun 30, 2026 $0.000629
-4.25%
$11,518 $120
Jun 29, 2026 $0.000658
-1.35%
$12,030 $96
Jun 28, 2026 $0.000666
+0.07%
$12,207 $0
Jun 27, 2026 $0.000666
-1.57%
$12,198 $0
Jun 26, 2026 $0.000676
+3.32%
$12,382 $138
Jun 25, 2026 $0.000655
-0.78%
$11,992 $0
Jun 24, 2026 $0.000659
-3.58%
$12,064 $63
Jun 23, 2026 $0.000683
-3.01%
$12,505 $64
Jun 22, 2026 $0.000702
-4.60%
$12,869 $67
Jun 21, 2026 $0.000724
-2.77%
$13,265 $7
Jun 20, 2026 $0.000746
+2.35%
$13,662 $11
Jun 19, 2026 $0.000726
-0.45%
$13,300 $19
Jun 18, 2026 $0.000729
-3.23%
$13,360 $16
Jun 17, 2026 $0.000753
-1.63%
$13,803 $4
Jun 16, 2026 $0.000767
-2.53%
$14,051 $3
Jun 15, 2026 $0.000786
-2.22%
$14,397 $90
Jun 14, 2026 $0.000804
+3.00%
$14,727 $42
Jun 13, 2026 $0.00078
+1.85%
$14,295 $165
Jun 12, 2026 $0.000761
-2.05%
$13,950 $70
Jun 11, 2026 $0.000777
+34.41%
$14,244 $519
Jun 10, 2026 $0.000578
-4.12%
$10,590 $1
Jun 9, 2026 $0.000602
-3.26%
$11,022 $20
Jun 8, 2026 $0.000622
-2.00%
$11,404 $4
Jun 7, 2026 $0.000634
-0.35%
$11,621 $57
Jun 6, 2026 $0.000636
+2.35%
$11,650 $43
Jun 5, 2026 $0.000623
-13.57%
$11,405 $136
Jun 4, 2026 $0.00072
-17.14%
$13,199 $811
Jun 3, 2026 $0.00087
+0.67%
$15,931 $51
Jun 2, 2026 $0.00086
-0.36%
$15,763 $117
Jun 1, 2026 $0.000864
+7.87%
$15,824 $7
May 31, 2026 $0.000798
+3.20%
$14,624 $12
May 30, 2026 $0.000773
-0.63%
$14,163 $1
May 29, 2026 $0.000778
-6.63%
$14,255 $204
May 28, 2026 $0.00083
-8.67%
$15,200 $241
May 27, 2026 $0.000906
+3.78%
$16,599 $108
May 26, 2026 $0.000874
-5.48%
$16,018 $152
May 25, 2026 $0.000925
+6.35%
$16,939 $56
May 24, 2026 $0.000869
-5.57%
$15,926 $122
May 23, 2026 $0.000919
+5.11%
$16,830 $81