MOTOKOINS Historical Data

MOTOKOINS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000477
+2.23%
$ 9,749 $ 7
Mar 22, 2026 $ 0.000467
-4.86%
$ 9,539 $ 0
Mar 21, 2026 $ 0.000493
-0.09%
$ 9,980 $ 5
Mar 20, 2026 $ 0.000494
+2.22%
$ 10,089 $ 12
Mar 19, 2026 $ 0.000483
-11.20%
$ 9,862 $ 83
Mar 18, 2026 $ 0.000544
-3.66%
$ 11,104 $ 13
Mar 17, 2026 $ 0.000565
-3.28%
$ 11,533 $ 1
Mar 16, 2026 $ 0.000584
+3.50%
$ 11,918 $ 213
Mar 15, 2026 $ 0.000563
-8.21%
$ 11,505 $ 199
Mar 14, 2026 $ 0.000613
+2.01%
$ 12,528 $ 4
Mar 13, 2026 $ 0.000602
-3.15%
$ 12,289 $ 5
Mar 12, 2026 $ 0.000621
+6.90%
$ 12,688 $ 65
Mar 11, 2026 $ 0.000581
+8.98%
$ 11,859 $ 61
Mar 10, 2026 $ 0.000534
+2.24%
$ 10,908 $ 213
Mar 9, 2026 $ 0.000522
+11.70%
$ 10,671 $ 114
Mar 8, 2026 $ 0.000469
+6.78%
$ 9,569 $ 143
Mar 7, 2026 $ 0.000439
-2.07%
$ 8,972 $ 2
Mar 6, 2026 $ 0.00045
+3.41%
$ 9,191 $ 97
Mar 5, 2026 $ 0.000436
-0.70%
$ 8,897 $ 4
Mar 4, 2026 $ 0.000439
+1.85%
$ 8,963 $ 12
Mar 3, 2026 $ 0.00043
-8.49%
$ 8,790 $ 84
Mar 2, 2026 $ 0.00047
+1.46%
$ 9,600 $ 8
Mar 1, 2026 $ 0.000464
+9.65%
$ 9,468 $ 3
Feb 28, 2026 $ 0.000423
-0.23%
$ 8,639 $ 14
Feb 27, 2026 $ 0.000426
+3.48%
$ 8,693 $ 18
Feb 26, 2026 $ 0.000412
-0.23%
$ 8,409 $ 12
Feb 25, 2026 $ 0.000413
+14.81%
$ 8,445 $ 2
Feb 24, 2026 $ 0.000359
+0.65%
$ 7,341 $ 3
Feb 23, 2026 $ 0.000356
-4.68%
$ 7,280 $ 13
Feb 22, 2026 $ 0.000373
-3.40%
$ 7,627 $ 6
Feb 21, 2026 $ 0.000387
+32.56%
$ 7,910 $ 195
Feb 20, 2026 $ 0.000292
+2.14%
$ 5,970 $ 14
Feb 19, 2026 $ 0.000286
-9.25%
$ 5,840 $ 49
Feb 18, 2026 $ 0.000315
-5.32%
$ 6,435 $ 5
Feb 17, 2026 $ 0.000333
-1.94%
$ 6,794 $ 2
Feb 16, 2026 $ 0.000339
+0.56%
$ 6,920 $ 3
Feb 15, 2026 $ 0.000337
-6.28%
$ 6,881 $ 0
Feb 14, 2026 $ 0.00036
+6.58%
$ 7,358 $ 5
Feb 13, 2026 $ 0.000338
+2.33%
$ 6,912 $ 4
Feb 12, 2026 $ 0.00033
+0.46%
$ 6,740 $ 4
Feb 11, 2026 $ 0.000329
-2.56%
$ 6,723 $ 4
Feb 10, 2026 $ 0.000338
-0.94%
$ 6,896 $ 4
Feb 9, 2026 $ 0.000341
-0.65%
$ 6,972 $ 5
Feb 8, 2026 $ 0.000343
-2.69%
$ 6,996 $ 4
Feb 7, 2026 $ 0.000352
-0.23%
$ 7,193 $ 5
Feb 6, 2026 $ 0.000354
+14.22%
$ 7,234 $ 36
Feb 5, 2026 $ 0.000312
-14.26%
$ 6,367 $ 1
Feb 4, 2026 $ 0.000364
-1.15%
$ 7,426 $ 1
Feb 3, 2026 $ 0.000368
-1.71%
$ 7,521 $ 4
Feb 2, 2026 $ 0.000374
+2.70%
$ 7,648 $ 2