MOTOKOINS Historical Data

MOTOKOINS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0009
+0.46%
$16,487 $7
May 20, 2026 $0.000897
+2.17%
$16,398 $26
May 19, 2026 $0.000879
-9.56%
$16,082 $234
May 18, 2026 $0.000971
+1.50%
$17,805 $10
May 17, 2026 $0.000955
-1.91%
$17,491 $7
May 16, 2026 $0.000973
+1.43%
$17,827 $76
May 15, 2026 $0.000959
-7.20%
$17,568 $7
May 14, 2026 $0.00104
-7.40%
$18,973 $24
May 13, 2026 $0.00112
+21.09%
$20,495 $793
May 12, 2026 $0.000926
-9.26%
$16,965 $449
May 11, 2026 $0.00102
-3.96%
$18,696 $78
May 10, 2026 $0.00106
-6.18%
$19,493 $53
May 9, 2026 $0.00113
-0.26%
$20,769 $56
May 8, 2026 $0.00113
+12.05%
$20,715 $750
May 7, 2026 $0.00101
-6.15%
$18,523 $99
May 6, 2026 $0.00108
+11.05%
$19,755 $288
May 5, 2026 $0.000975
+9.41%
$17,855 $98
May 4, 2026 $0.000891
+2.54%
$16,319 $69
May 3, 2026 $0.000869
+0.85%
$15,925 $68
May 2, 2026 $0.000862
-5.55%
$15,790 $412
May 1, 2026 $0.000913
-2.80%
$16,729 $483
Apr 30, 2026 $0.000939
-1.28%
$17,200 $9
Apr 29, 2026 $0.000951
+5.35%
$17,417 $425
Apr 28, 2026 $0.000902
+1.24%
$16,530 $47
Apr 27, 2026 $0.00089
-1.70%
$16,330 $13
Apr 26, 2026 $0.000905
-2.57%
$16,588 $222
Apr 25, 2026 $0.000929
-10.33%
$17,026 $301
Apr 24, 2026 $0.00104
+0.58%
$18,982 $156
Apr 23, 2026 $0.00103
-18.22%
$18,873 $750
Apr 22, 2026 $0.00127
+44.98%
$23,194 $4,961
Apr 21, 2026 $0.000873
+14.67%
$15,998 $911
Apr 20, 2026 $0.000762
+24.35%
$13,954 $55
Apr 19, 2026 $0.000612
-2.45%
$11,219 $22
Apr 18, 2026 $0.000628
+9.86%
$12,830 $192
Apr 17, 2026 $0.000571
-0.17%
$11,670 $198
Apr 16, 2026 $0.000572
+4.13%
$11,686 $87
Apr 15, 2026 $0.000549
+2.22%
$11,217 $12
Apr 14, 2026 $0.000537
-4.26%
$10,969 $2
Apr 13, 2026 $0.000561
+9.42%
$11,455 $46
Apr 12, 2026 $0.000512
+2.95%
$10,461 $81
Apr 11, 2026 $0.000498
+0.03%
$10,165 $8
Apr 10, 2026 $0.000497
+1.72%
$10,156 $30
Apr 9, 2026 $0.000488
-0.42%
$9,984 $73
Apr 8, 2026 $0.000491
-2.20%
$10,032 $17
Apr 7, 2026 $0.000504
+6.45%
$10,290 $7
Apr 6, 2026 $0.000475
-4.06%
$9,706 $75
Apr 5, 2026 $0.000496
+10.45%
$10,123 $420
Apr 4, 2026 $0.000449
+0.00%
$9,174 $11
Apr 3, 2026 $0.000449
+3.30%
$9,168 $13
Apr 2, 2026 $0.000434
+6.35%
$8,866 $52