Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.000875
-2.78%
$16,029 $19
May 21, 2026 $0.0009
+0.46%
$16,487 $7
May 20, 2026 $0.000897
+2.17%
$16,398 $26
May 19, 2026 $0.000879
-9.56%
$16,082 $234
May 18, 2026 $0.000971
+1.50%
$17,805 $10
May 17, 2026 $0.000955
-1.91%
$17,491 $7
May 16, 2026 $0.000973
+1.43%
$17,827 $76
May 15, 2026 $0.000959
-7.20%
$17,568 $7
May 14, 2026 $0.00104
-7.40%
$18,973 $24
May 13, 2026 $0.00112
+21.09%
$20,495 $793
May 12, 2026 $0.000926
-9.26%
$16,965 $449
May 11, 2026 $0.00102
-3.96%
$18,696 $78
May 10, 2026 $0.00106
-6.18%
$19,493 $53
May 9, 2026 $0.00113
-0.26%
$20,769 $56
May 8, 2026 $0.00113
+12.05%
$20,715 $750
May 7, 2026 $0.00101
-6.15%
$18,523 $99
May 6, 2026 $0.00108
+11.05%
$19,755 $288
May 5, 2026 $0.000975
+9.41%
$17,855 $98
May 4, 2026 $0.000891
+2.54%
$16,319 $69
May 3, 2026 $0.000869
+0.85%
$15,925 $68
May 2, 2026 $0.000862
-5.55%
$15,790 $412
May 1, 2026 $0.000913
-2.80%
$16,729 $483
Apr 30, 2026 $0.000939
-1.28%
$17,200 $9
Apr 29, 2026 $0.000951
+5.35%
$17,417 $425
Apr 28, 2026 $0.000902
+1.24%
$16,530 $47
Apr 27, 2026 $0.00089
-1.70%
$16,330 $13
Apr 26, 2026 $0.000905
-2.57%
$16,588 $222
Apr 25, 2026 $0.000929
-10.33%
$17,026 $301
Apr 24, 2026 $0.00104
+0.58%
$18,982 $156
Apr 23, 2026 $0.00103
-18.22%
$18,873 $750
Apr 22, 2026 $0.00127
+44.98%
$23,194 $4,961
Apr 21, 2026 $0.000873
+14.67%
$15,998 $911
Apr 20, 2026 $0.000762
+24.35%
$13,954 $55
Apr 19, 2026 $0.000612
-2.45%
$11,219 $22
Apr 18, 2026 $0.000628
+9.86%
$12,830 $192
Apr 17, 2026 $0.000571
-0.17%
$11,670 $198
Apr 16, 2026 $0.000572
+4.13%
$11,686 $87
Apr 15, 2026 $0.000549
+2.22%
$11,217 $12
Apr 14, 2026 $0.000537
-4.26%
$10,969 $2
Apr 13, 2026 $0.000561
+9.42%
$11,455 $46
Apr 12, 2026 $0.000512
+2.95%
$10,461 $81
Apr 11, 2026 $0.000498
+0.03%
$10,165 $8
Apr 10, 2026 $0.000497
+1.72%
$10,156 $30
Apr 9, 2026 $0.000488
-0.42%
$9,984 $73
Apr 8, 2026 $0.000491
-2.20%
$10,032 $17
Apr 7, 2026 $0.000504
+6.45%
$10,290 $7
Apr 6, 2026 $0.000475
-4.06%
$9,706 $75
Apr 5, 2026 $0.000496
+10.45%
$10,123 $420
Apr 4, 2026 $0.000449
+0.00%
$9,174 $11
Apr 3, 2026 $0.000449
+3.30%
$9,168 $13