MOTOKOINS Historical Data

MOTOKOINS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000469
+1.05%
$ 9,581 $ 1
Jan 23, 2 PM $ 0.000465
-2.82%
$ 9,488 $ 1
Jan 23, 1 PM $ 0.000477
-0.68%
$ 9,735 $ 2
Jan 23, 12 PM $ 0.000481
-0.29%
$ 9,817 $ 2
Jan 23, 11 AM $ 0.000483
-0.39%
$ 9,872 $ 2
Jan 23, 10 AM $ 0.000483
-0.69%
$ 9,871 $ 2
Jan 23, 9 AM $ 0.000486
-1.74%
$ 9,924 $ 2
Jan 23, 8 AM $ 0.000494
+0.39%
$ 10,099 $ 2
Jan 23, 7 AM $ 0.000494
-0.65%
$ 10,081 $ 4
Jan 23, 6 AM $ 0.000497
+0.37%
$ 10,150 $ 4
Jan 23, 5 AM $ 0.000495
+0.10%
$ 10,104 $ 4
Jan 23, 4 AM $ 0.000494
+0.38%
$ 10,085 $ 4
Jan 23, 3 AM $ 0.000492
+0.46%
$ 10,047 $ 4
Jan 23, 2 AM $ 0.00049
+0.06%
$ 10,008 $ 4
Jan 23, 1 AM $ 0.00049
+0.88%
$ 10,013 $ 4
Jan 23, 12 AM $ 0.000485
-0.02%
$ 9,899 $ 4
Jan 22, 11 PM $ 0.000484
-0.43%
$ 9,890 $ 4
Jan 22, 10 PM $ 0.000486
-0.30%
$ 9,916 $ 4
Jan 22, 9 PM $ 0.000487
+0.08%
$ 9,950 $ 4
Jan 22, 8 PM $ 0.000487
-0.47%
$ 9,944 $ 4
Jan 22, 7 PM $ 0.000489
-0.01%
$ 9,983 $ 4
Jan 22, 6 PM $ 0.000489
-0.42%
$ 9,996 $ 4
Jan 22, 5 PM $ 0.000491
+0.23%
$ 10,021 $ 4
Jan 22, 4 PM $ 0.000489
+0.30%
$ 9,990 $ 4
Jan 22, 3 PM $ 0.000487
-0.05%
$ 9,954 $ 4
Jan 22, 2 PM $ 0.000489
-0.84%
$ 9,992 $ 4
Jan 22, 1 PM $ 0.000493
-0.30%
$ 10,070 $ 4
Jan 22, 12 PM $ 0.000495
-0.03%
$ 10,114 $ 4
Jan 22, 11 AM $ 0.000495
-0.58%
$ 10,114 $ 4
Jan 22, 10 AM $ 0.000498
-1.00%
$ 10,169 $ 4
Jan 22, 9 AM $ 0.000502
+0.41%
$ 10,257 $ 4
Jan 22, 8 AM $ 0.000501
+2.66%
$ 10,223 $ 4
Jan 22, 7 AM $ 0.000489
+0.66%
$ 9,981 $ 0
Jan 22, 6 AM $ 0.000485
+0.08%
$ 9,903 $ 0
Jan 22, 5 AM $ 0.000485
-0.17%
$ 9,900 $ 0
Jan 22, 4 AM $ 0.000486
-0.02%
$ 9,922 $ 0
Jan 22, 3 AM $ 0.000487
+0.28%
$ 9,941 $ 0
Jan 22, 2 AM $ 0.000486
+0.17%
$ 9,921 $ 0
Jan 22, 1 AM $ 0.000484
-0.64%
$ 9,881 $ 0
Jan 22, 12 AM $ 0.000487
+0.73%
$ 9,949 $ 0
Jan 21, 11 PM $ 0.000483
-1.84%
$ 9,868 $ 0
Jan 21, 10 PM $ 0.000492
-1.44%
$ 10,041 $ 0
Jan 21, 9 PM $ 0.000498
+0.71%
$ 10,176 $ 0
Jan 21, 8 PM $ 0.000495
-0.46%
$ 10,115 $ 0
Jan 21, 7 PM $ 0.000495
+3.35%
$ 10,111 $ 0
Jan 21, 6 PM $ 0.000482
+1.10%
$ 9,835 $ 0
Jan 21, 5 PM $ 0.000475
+0.00%
$ 9,698 $ 0
Jan 21, 4 PM $ 0.000476
-3.50%
$ 9,725 $ 0
Jan 21, 3 PM $ 0.000494
-0.96%
$ 10,084 $ 2
Jan 21, 2 PM $ 0.000498
+2.84%
$ 10,169 $ 2