MOTOKOINS Historical Data

MOTOKOINS Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.000899
-0.44%
$16,473 $26
May 20, 9 PM $0.000903
+0.57%
$16,546 $27
May 20, 8 PM $0.000897
-0.44%
$16,439 $26
May 20, 7 PM $0.000901
+0.23%
$16,502 $27
May 20, 6 PM $0.000898
-0.06%
$16,449 $27
May 20, 5 PM $0.000901
-0.10%
$16,507 $27
May 20, 4 PM $0.000903
-0.76%
$16,549 $27
May 20, 3 PM $0.000911
+0.87%
$16,698 $30
May 20, 2 PM $0.0009
+2.01%
$16,483 $29
May 20, 1 PM $0.000883
-1.34%
$16,180 $28
May 20, 12 PM $0.000895
+0.70%
$16,392 $46
May 20, 11 AM $0.00089
+0.07%
$16,308 $45
May 20, 10 AM $0.000891
+0.25%
$16,316 $120
May 20, 9 AM $0.000889
+0.27%
$16,282 $114
May 20, 8 AM $0.000887
-0.90%
$16,259 $114
May 20, 7 AM $0.000897
-0.05%
$16,425 $101
May 20, 6 AM $0.000897
-0.03%
$16,426 $101
May 20, 5 AM $0.000895
+1.27%
$16,404 $101
May 20, 4 AM $0.000883
-0.17%
$16,182 $98
May 20, 3 AM $0.000886
+0.69%
$16,228 $99
May 20, 2 AM $0.00088
-0.29%
$16,131 $100
May 20, 1 AM $0.00088
+0.22%
$16,129 $203
May 20, 12 AM $0.000878
+0.02%
$16,085 $202
May 19, 11 PM $0.000879
+0.62%
$16,102 $234
May 19, 10 PM $0.000874
-0.66%
$16,012 $233
May 19, 9 PM $0.00088
+0.04%
$16,114 $235
May 19, 8 PM $0.000878
+0.08%
$16,087 $234
May 19, 7 PM $0.000879
-0.64%
$16,103 $235
May 19, 6 PM $0.000887
+0.13%
$16,249 $237
May 19, 5 PM $0.000886
+0.47%
$16,229 $237
May 19, 4 PM $0.000879
-0.85%
$16,112 $237
May 19, 3 PM $0.000887
+0.00%
$16,257 $234
May 19, 2 PM $0.000887
-0.54%
$16,256 $232
May 19, 1 PM $0.000891
+0.25%
$16,325 $235
May 19, 12 PM $0.000905
+0.07%
$16,575 $217
May 19, 11 AM $0.000904
-0.04%
$16,567 $217
May 19, 10 AM $0.000903
-0.62%
$16,544 $142
May 19, 9 AM $0.000909
-1.01%
$16,661 $143
May 19, 8 AM $0.00092
-0.31%
$16,852 $144
May 19, 7 AM $0.000922
+0.17%
$16,899 $148
May 19, 6 AM $0.000921
-0.35%
$16,870 $148
May 19, 5 AM $0.000925
-0.34%
$16,939 $153
May 19, 4 AM $0.000928
+0.26%
$17,001 $153
May 19, 3 AM $0.000926
+0.72%
$16,961 $151
May 19, 2 AM $0.000949
+0.22%
$17,382 $150
May 19, 1 AM $0.000949
-1.42%
$17,386 $44
May 19, 12 AM $0.00096
-1.20%
$17,591 $45
May 18, 11 PM $0.000971
+0.79%
$17,787 $10
May 18, 10 PM $0.000963
+0.69%
$17,646 $10
May 18, 9 PM $0.000955
+0.92%
$17,488 $10