Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.000543
-0.34%
$9,944 $41
Jul 8, 8 AM $0.000546
-1.19%
$10,002 $42
Jul 8, 7 AM $0.000553
+0.64%
$10,136 $42
Jul 8, 6 AM $0.000551
+0.30%
$10,085 $42
Jul 8, 5 AM $0.000549
+0.00%
$10,064 $42
Jul 8, 4 AM $0.000549
-0.06%
$10,056 $42
Jul 8, 3 AM $0.000551
-0.75%
$10,085 $42
Jul 8, 2 AM $0.000554
+0.19%
$10,148 $42
Jul 8, 1 AM $0.000554
-2.01%
$10,149 $42
Jul 8, 12 AM $0.000564
+1.29%
$10,338 $43
Jul 7, 11 PM $0.000558
+2.99%
$10,213 $40
Jul 7, 10 PM $0.000541
+0.63%
$9,902 $0.1
Jul 7, 9 PM $0.000538
-0.44%
$9,854 $0.1
Jul 7, 8 PM $0.000538
-0.89%
$9,864 $0.1
Jul 7, 7 PM $0.000543
+0.53%
$9,952 $0.1
Jul 7, 6 PM $0.000541
-1.58%
$9,914 $0.1
Jul 7, 5 PM $0.00055
+0.16%
$10,083 $0.1
Jul 7, 11 AM $0.000552
+0.35%
$10,109 $1
Jul 7, 10 AM $0.00055
-0.33%
$10,083 $1
Jul 7, 9 AM $0.000553
+0.60%
$10,127 $1
Jul 7, 8 AM $0.000549
-0.15%
$10,066 $1
Jul 7, 7 AM $0.00055
+0.53%
$10,071 $1
Jul 7, 6 AM $0.000547
+0.90%
$10,024 $1
Jul 7, 5 AM $0.000542
+0.95%
$9,925 $1
Jul 7, 4 AM $0.000537
-0.08%
$9,844 $1
Jul 7, 3 AM $0.000538
-0.80%
$9,851 $1
Jul 7, 2 AM $0.000542
-0.73%
$9,938 $1
Jul 7, 1 AM $0.000546
-0.89%
$10,003 $1
Jul 7, 12 AM $0.000552
+0.48%
$10,108 $1
Jul 6, 11 PM $0.000548
-0.45%
$10,037 $8
Jul 6, 10 PM $0.00055
-0.84%
$10,075 $8
Jul 6, 9 PM $0.000554
+0.67%
$10,151 $8
Jul 6, 8 PM $0.000549
+0.43%
$10,063 $8
Jul 6, 7 PM $0.000549
+0.67%
$10,049 $8
Jul 6, 6 PM $0.000545
+0.23%
$9,981 $8
Jul 6, 5 PM $0.000544
-0.11%
$9,959 $66
Jul 6, 4 PM $0.000544
-0.01%
$9,974 $66
Jul 6, 3 PM $0.000544
+1.30%
$9,960 $66
Jul 6, 2 PM $0.000536
+0.18%
$9,828 $65
Jul 6, 1 PM $0.000535
+1.23%
$9,803 $65
Jul 6, 12 PM $0.00053
-1.05%
$9,702 $64
Jul 6, 11 AM $0.00054
+0.17%
$9,888 $64
Jul 6, 10 AM $0.000539
+1.23%
$9,872 $65
Jul 6, 9 AM $0.000532
+0.35%
$9,748 $255
Jul 6, 8 AM $0.00053
-0.85%
$9,715 $497
Jul 6, 7 AM $0.000536
+0.63%
$9,811 $502
Jul 6, 6 AM $0.000532
+0.03%
$9,751 $499
Jul 6, 5 AM $0.000532
-1.85%
$9,750 $499
Jul 6, 4 AM $0.000542
-0.22%
$9,935 $509
Jul 6, 3 AM $0.000544
+0.24%
$9,961 $510