MOTOKOINS Historical Data

MOTOKOINS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000494
-0.96%
$ 10,084 $ 2
Jan 21, 2 PM $ 0.000498
+2.84%
$ 10,169 $ 2
Jan 21, 1 PM $ 0.000484
-0.83%
$ 9,892 $ 3
Jan 21, 12 PM $ 0.000488
+0.34%
$ 9,964 $ 3
Jan 21, 11 AM $ 0.000487
-0.56%
$ 9,951 $ 3
Jan 21, 10 AM $ 0.000491
+0.11%
$ 10,036 $ 3
Jan 21, 9 AM $ 0.000492
+0.08%
$ 10,046 $ 3
Jan 21, 8 AM $ 0.000492
-0.74%
$ 10,042 $ 3
Jan 21, 7 AM $ 0.000495
-1.25%
$ 10,111 $ 4
Jan 21, 6 AM $ 0.000502
-0.20%
$ 10,247 $ 4
Jan 21, 5 AM $ 0.000502
+0.47%
$ 10,258 $ 4
Jan 21, 4 AM $ 0.000499
+0.97%
$ 10,200 $ 4
Jan 21, 3 AM $ 0.000494
-0.87%
$ 10,096 $ 4
Jan 21, 2 AM $ 0.000499
-0.82%
$ 10,197 $ 4
Jan 21, 1 AM $ 0.000503
+0.90%
$ 10,272 $ 4
Jan 21, 12 AM $ 0.000497
+0.07%
$ 10,143 $ 4
Jan 20, 11 PM $ 0.000495
+0.77%
$ 10,117 $ 4
Jan 20, 10 PM $ 0.000492
+0.96%
$ 10,057 $ 4
Jan 20, 9 PM $ 0.000487
-1.99%
$ 9,951 $ 6
Jan 20, 8 PM $ 0.000496
+0.34%
$ 10,133 $ 6
Jan 20, 7 PM $ 0.000495
-0.28%
$ 10,106 $ 7
Jan 20, 6 PM $ 0.000497
-0.16%
$ 10,151 $ 7
Jan 20, 5 PM $ 0.0005
-0.23%
$ 10,214 $ 7
Jan 20, 4 PM $ 0.000503
+0.61%
$ 10,280 $ 7
Jan 20, 3 PM $ 0.0005
+0.71%
$ 10,203 $ 5
Jan 20, 2 PM $ 0.000496
+2.35%
$ 10,131 $ 5
Jan 20, 1 PM $ 0.000485
-1.22%
$ 9,911 $ 6
Jan 20, 12 PM $ 0.000491
+0.07%
$ 10,037 $ 6
Jan 20, 11 AM $ 0.000491
-1.18%
$ 10,029 $ 7
Jan 20, 10 AM $ 0.000495
+0.25%
$ 10,100 $ 8
Jan 20, 9 AM $ 0.000494
-0.24%
$ 10,087 $ 9
Jan 20, 8 AM $ 0.000491
-0.77%
$ 10,037 $ 13
Jan 20, 7 AM $ 0.000496
-1.26%
$ 10,132 $ 11
Jan 20, 6 AM $ 0.000502
-0.73%
$ 10,251 $ 11
Jan 20, 5 AM $ 0.000506
-0.72%
$ 10,345 $ 12
Jan 20, 4 AM $ 0.000511
+0.69%
$ 10,438 $ 12
Jan 20, 3 AM $ 0.000508
-0.85%
$ 10,371 $ 12
Jan 20, 2 AM $ 0.000512
+0.25%
$ 10,450 $ 12
Jan 20, 1 AM $ 0.000511
-1.01%
$ 10,445 $ 12
Jan 20, 12 AM $ 0.000516
-0.51%
$ 10,535 $ 11
Jan 19, 11 PM $ 0.000519
+0.35%
$ 10,591 $ 11
Jan 19, 10 PM $ 0.000517
-0.10%
$ 10,564 $ 11
Jan 19, 9 PM $ 0.000519
-1.51%
$ 10,593 $ 9
Jan 19, 8 PM $ 0.000528
-0.65%
$ 10,779 $ 9
Jan 19, 7 PM $ 0.000532
+1.10%
$ 10,857 $ 9
Jan 19, 6 PM $ 0.000526
-0.54%
$ 10,745 $ 9
Jan 19, 5 PM $ 0.000529
+0.01%
$ 10,812 $ 9
Jan 19, 4 PM $ 0.000528
+0.13%
$ 10,774 $ 12
Jan 19, 3 PM $ 0.000526
-0.91%
$ 10,752 $ 12
Jan 19, 2 PM $ 0.000533
+0.30%
$ 10,893 $ 11