MOTOKOINS Historical Data

MOTOKOINS Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.000963
+0.69%
$17,646 $10
May 18, 9 PM $0.000955
+0.92%
$17,488 $10
May 18, 8 PM $0.000946
+0.86%
$17,336 $11
May 18, 7 PM $0.000937
+2.03%
$17,161 $10
May 18, 6 PM $0.000921
-1.12%
$16,875 $9
May 18, 5 PM $0.00093
-0.05%
$17,031 $9
May 18, 4 PM $0.00093
+0.26%
$17,044 $9
May 18, 3 PM $0.000928
-0.48%
$16,999 $8
May 18, 2 PM $0.000932
-1.88%
$17,083 $8
May 18, 1 PM $0.000949
-0.56%
$17,382 $9
May 18, 12 PM $0.000955
+0.53%
$17,502 $9
May 18, 11 AM $0.000952
+0.84%
$17,442 $10
May 18, 10 AM $0.000943
-0.40%
$17,282 $10
May 18, 9 AM $0.000949
-0.65%
$17,395 $10
May 18, 8 AM $0.000951
+0.47%
$17,417 $12
May 18, 7 AM $0.000944
-0.84%
$17,297 $9
May 18, 6 AM $0.000959
-0.54%
$17,561 $9
May 18, 5 AM $0.000966
-0.08%
$17,694 $5
May 18, 4 AM $0.000965
+0.19%
$17,677 $6
May 18, 3 AM $0.000963
-0.18%
$17,642 $6
May 18, 2 AM $0.000962
+0.06%
$17,626 $7
May 18, 1 AM $0.000958
-0.10%
$17,552 $7
May 18, 12 AM $0.000954
-0.26%
$17,478 $7
May 17, 11 PM $0.000955
-1.59%
$17,491 $7
May 17, 10 PM $0.00097
-1.49%
$17,767 $7
May 17, 9 PM $0.000985
+0.25%
$18,042 $16
May 17, 8 PM $0.000981
-0.07%
$17,973 $30
May 17, 7 PM $0.000981
+0.42%
$17,982 $57
May 17, 6 PM $0.000977
+0.04%
$17,905 $57
May 17, 5 PM $0.000979
+0.09%
$17,942 $57
May 17, 4 PM $0.000979
-0.23%
$17,933 $57
May 17, 3 PM $0.000982
-0.16%
$17,990 $58
May 17, 2 PM $0.000982
-0.12%
$17,999 $59
May 17, 1 PM $0.000984
-0.73%
$18,037 $60
May 17, 12 PM $0.000991
+0.79%
$18,164 $64
May 17, 11 AM $0.000985
-0.53%
$18,039 $76
May 17, 10 AM $0.000991
-0.03%
$18,165 $78
May 17, 9 AM $0.00099
+0.43%
$18,145 $78
May 17, 8 AM $0.000986
-0.24%
$18,071 $76
May 17, 7 AM $0.000989
+0.65%
$18,118 $77
May 17, 6 AM $0.000983
-0.65%
$18,008 $77
May 17, 5 AM $0.000989
+0.56%
$18,120 $78
May 17, 4 AM $0.000982
+0.27%
$17,995 $78
May 17, 3 AM $0.000981
+1.58%
$17,965 $79
May 17, 2 AM $0.000965
-0.43%
$17,683 $76
May 17, 1 AM $0.000972
-0.21%
$17,813 $76
May 17, 12 AM $0.000977
+0.39%
$17,901 $77
May 16, 11 PM $0.000973
-0.24%
$17,827 $76
May 16, 10 PM $0.000976
+0.06%
$17,872 $77
May 16, 9 PM $0.000974
+1.04%
$17,853 $68