Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.000544
+0.24%
$9,961 $510
Jul 6, 2 AM $0.000544
+0.44%
$9,958 $509
Jul 6, 1 AM $0.000541
-0.12%
$9,914 $508
Jul 6, 12 AM $0.000541
-0.41%
$9,915 $508
Jul 5, 11 PM $0.000544
+0.14%
$9,969 $510
Jul 5, 10 PM $0.000544
+0.15%
$9,957 $510
Jul 5, 9 PM $0.000542
+0.41%
$9,925 $509
Jul 5, 8 PM $0.000539
-0.12%
$9,878 $506
Jul 5, 7 PM $0.00054
+0.09%
$9,896 $506
Jul 5, 6 PM $0.000539
-1.89%
$9,883 $508
Jul 5, 5 PM $0.00055
+0.22%
$10,072 $442
Jul 5, 4 PM $0.000548
-0.55%
$10,045 $441
Jul 5, 3 PM $0.000551
+0.18%
$10,091 $443
Jul 5, 2 PM $0.00055
-0.22%
$10,074 $442
Jul 5, 1 PM $0.000551
-0.02%
$10,087 $443
Jul 5, 12 PM $0.000551
+0.75%
$10,090 $443
Jul 5, 11 AM $0.000547
-1.42%
$10,019 $439
Jul 5, 10 AM $0.000555
+4.81%
$10,167 $439
Jul 5, 9 AM $0.00053
+0.00%
$9,710 $248
Jul 5, 1 AM $0.000582
-0.22%
$10,665 $0
Jul 5, 12 AM $0.000583
-0.64%
$10,686 $0
Jul 4, 11 PM $0.000587
-0.18%
$10,750 $14
Jul 4, 10 PM $0.000588
-0.81%
$10,769 $14
Jul 4, 9 PM $0.000593
+1.01%
$10,856 $14
Jul 4, 8 PM $0.000586
-0.76%
$10,742 $14
Jul 4, 7 PM $0.000591
-0.02%
$10,824 $14
Jul 4, 6 PM $0.000591
-0.82%
$10,826 $14
Jul 4, 5 PM $0.000596
+0.81%
$10,912 $14
Jul 4, 4 PM $0.000592
+0.16%
$10,845 $14
Jul 4, 3 PM $0.00059
+1.04%
$10,815 $14
Jul 4, 2 PM $0.000585
+0.73%
$10,711 $13
Jul 4, 1 PM $0.000581
-0.08%
$10,640 $171
Jul 4, 12 PM $0.000581
+0.35%
$10,635 $172
Jul 4, 11 AM $0.000579
+0.31%
$10,603 $171
Jul 4, 10 AM $0.000577
+0.13%
$10,562 $170
Jul 4, 9 AM $0.000576
-0.53%
$10,555 $170
Jul 4, 8 AM $0.000579
+0.14%
$10,606 $171
Jul 4, 7 AM $0.000577
-0.44%
$10,578 $171
Jul 4, 6 AM $0.00058
-0.03%
$10,630 $172
Jul 4, 5 AM $0.000581
-0.28%
$10,638 $172
Jul 4, 4 AM $0.000583
+0.13%
$10,671 $172
Jul 4, 3 AM $0.000582
+0.31%
$10,666 $172
Jul 4, 2 AM $0.00058
+0.40%
$10,627 $172
Jul 4, 1 AM $0.000577
-1.06%
$10,578 $171
Jul 4, 12 AM $0.000584
-0.08%
$10,703 $172
Jul 3, 11 PM $0.000585
-0.08%
$10,712 $173
Jul 3, 10 PM $0.000585
-0.30%
$10,714 $173
Jul 3, 9 PM $0.000585
-0.23%
$10,715 $173
Jul 3, 8 PM $0.000587
+0.73%
$10,752 $173
Jul 3, 7 PM $0.000583
-0.54%
$10,679 $172