MOTOKOINS Historical Data

MOTOKOINS Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.000974
+1.04%
$17,853 $68
May 16, 8 PM $0.000964
-1.57%
$17,655 $53
May 16, 7 PM $0.000981
-0.35%
$17,964 $27
May 16, 6 PM $0.000984
-0.94%
$18,022 $27
May 16, 5 PM $0.000992
+0.87%
$18,176 $27
May 16, 4 PM $0.000985
+0.14%
$18,055 $28
May 16, 3 PM $0.000985
-0.43%
$18,043 $28
May 16, 2 PM $0.000984
+1.48%
$18,032 $26
May 16, 1 PM $0.000969
-0.30%
$17,757 $23
May 16, 12 PM $0.000974
+1.61%
$17,839 $20
May 16, 11 AM $0.000957
+3.15%
$17,534 $7
May 16, 10 AM $0.000928
-0.39%
$17,007 $5
May 16, 9 AM $0.000932
-0.48%
$17,077 $6
May 16, 8 AM $0.000938
+0.06%
$17,184 $6
May 16, 7 AM $0.000938
-1.59%
$17,193 $6
May 16, 6 AM $0.000953
-1.00%
$17,458 $7
May 16, 5 AM $0.000966
-0.23%
$17,693 $7
May 16, 4 AM $0.000963
-0.81%
$17,652 $6
May 16, 3 AM $0.00097
-0.36%
$17,776 $5
May 16, 2 AM $0.000975
+1.59%
$17,854 $5
May 16, 1 AM $0.000959
-0.06%
$17,564 $6
May 16, 12 AM $0.00096
+0.08%
$17,589 $6
May 15, 11 PM $0.000959
-0.43%
$17,568 $7
May 15, 10 PM $0.000963
+0.13%
$17,640 $7
May 15, 9 PM $0.000962
-0.44%
$17,626 $7
May 15, 8 PM $0.000966
-0.40%
$17,699 $7
May 15, 7 PM $0.000971
-0.27%
$17,785 $7
May 15, 6 PM $0.000973
-0.61%
$17,833 $7
May 15, 5 PM $0.000978
+0.67%
$17,923 $11
May 15, 4 PM $0.000971
+1.64%
$17,789 $9
May 15, 3 PM $0.000956
-1.41%
$17,523 $11
May 15, 2 PM $0.000969
+0.66%
$17,749 $12
May 15, 1 PM $0.000962
-2.45%
$17,634 $12
May 15, 12 PM $0.000987
-0.38%
$18,076 $18
May 15, 11 AM $0.000991
+0.30%
$18,151 $19
May 15, 10 AM $0.000989
+0.27%
$18,112 $18
May 15, 9 AM $0.000985
-0.59%
$18,050 $17
May 15, 8 AM $0.000992
-0.35%
$18,177 $17
May 15, 7 AM $0.000994
-1.82%
$18,205 $16
May 15, 6 AM $0.00101
+0.03%
$18,556 $18
May 15, 5 AM $0.00101
-1.39%
$18,581 $16
May 15, 4 AM $0.00104
-0.44%
$18,966 $17
May 15, 3 AM $0.00104
-0.13%
$19,010 $18
May 15, 2 AM $0.00104
-0.36%
$19,034 $19
May 15, 1 AM $0.00104
-0.18%
$19,090 $18
May 15, 12 AM $0.00105
+1.17%
$19,152 $19
May 14, 11 PM $0.00104
-0.96%
$18,973 $24
May 14, 10 PM $0.00105
+0.52%
$19,176 $25
May 14, 9 PM $0.00104
-0.47%
$19,095 $25
May 14, 8 PM $0.00105
-0.07%
$19,181 $63