MOTOKOINS Historical Data

MOTOKOINS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000526
-0.91%
$ 10,752 $ 12
Jan 19, 2 PM $ 0.000533
+0.30%
$ 10,893 $ 11
Jan 19, 1 PM $ 0.000532
-0.62%
$ 10,869 $ 10
Jan 19, 12 PM $ 0.000535
-1.72%
$ 10,924 $ 9
Jan 19, 11 AM $ 0.000544
-0.96%
$ 11,104 $ 8
Jan 19, 10 AM $ 0.000548
-3.36%
$ 11,190 $ 7
Jan 19, 9 AM $ 0.000569
-1.49%
$ 11,630 $ 7
Jan 19, 8 AM $ 0.000577
+5.58%
$ 11,789 $ 3
Jan 19, 7 AM $ 0.000546
+3.37%
$ 11,154 $ 3
Jan 19, 6 AM $ 0.000528
-1.06%
$ 10,774 $ 3
Jan 19, 5 AM $ 0.00053
+1.22%
$ 10,826 $ 3
Jan 19, 4 AM $ 0.000523
+0.69%
$ 10,673 $ 3
Jan 19, 3 AM $ 0.000518
+1.92%
$ 10,576 $ 3
Jan 19, 2 AM $ 0.000507
-0.01%
$ 10,364 $ 3
Jan 19, 1 AM $ 0.000507
+0.42%
$ 10,355 $ 3
Jan 19, 12 AM $ 0.000504
-4.14%
$ 10,302 $ 3
Jan 18, 11 PM $ 0.000529
-5.48%
$ 10,803 $ 3
Jan 18, 10 PM $ 0.000559
+1.75%
$ 11,426 $ 3
Jan 18, 9 PM $ 0.000547
+0.81%
$ 11,179 $ 3
Jan 18, 8 PM $ 0.000548
+1.09%
$ 11,199 $ 4
Jan 18, 7 PM $ 0.000541
-1.15%
$ 11,059 $ 4
Jan 18, 6 PM $ 0.000549
-0.38%
$ 11,223 $ 4
Jan 18, 5 PM $ 0.000548
-3.57%
$ 11,202 $ 4
Jan 18, 4 PM $ 0.000567
+5.12%
$ 11,576 $ 1
Jan 18, 3 PM $ 0.000539
+0.73%
$ 11,012 $ 1
Jan 18, 2 PM $ 0.000537
-0.34%
$ 10,965 $ 3
Jan 18, 1 PM $ 0.000539
-0.03%
$ 11,012 $ 3
Jan 18, 12 PM $ 0.000542
+0.91%
$ 11,072 $ 3
Jan 18, 11 AM $ 0.000538
-0.28%
$ 10,984 $ 3
Jan 18, 10 AM $ 0.000541
-0.46%
$ 11,040 $ 3
Jan 18, 9 AM $ 0.000544
+1.90%
$ 11,102 $ 3
Jan 18, 8 AM $ 0.000533
+0.21%
$ 10,889 $ 5
Jan 18, 7 AM $ 0.000533
-0.40%
$ 10,892 $ 6
Jan 18, 6 AM $ 0.000536
-1.30%
$ 10,950 $ 6
Jan 18, 5 AM $ 0.000547
+1.51%
$ 11,165 $ 6
Jan 18, 4 AM $ 0.000539
+0.17%
$ 11,007 $ 6
Jan 18, 3 AM $ 0.000538
+1.20%
$ 10,981 $ 6
Jan 18, 2 AM $ 0.000531
-0.02%
$ 10,847 $ 6
Jan 18, 1 AM $ 0.00053
-1.20%
$ 10,825 $ 6
Jan 18, 12 AM $ 0.000536
+0.80%
$ 10,952 $ 6
Jan 17, 11 PM $ 0.000532
-0.89%
$ 10,859 $ 6
Jan 17, 10 PM $ 0.000536
-0.52%
$ 10,939 $ 6
Jan 17, 9 PM $ 0.000539
+0.05%
$ 11,011 $ 6
Jan 17, 8 PM $ 0.000539
-0.33%
$ 11,017 $ 5
Jan 17, 7 PM $ 0.000541
+0.13%
$ 11,047 $ 5
Jan 17, 6 PM $ 0.00054
+0.97%
$ 11,019 $ 5
Jan 17, 5 PM $ 0.000534
+0.45%
$ 10,909 $ 8
Jan 17, 4 PM $ 0.000532
-1.87%
$ 10,865 $ 8
Jan 17, 3 PM $ 0.000543
+0.01%
$ 11,082 $ 9
Jan 17, 2 PM $ 0.000542
+1.72%
$ 11,077 $ 9