MOTOKOINS Historical Data

MOTOKOINS Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.00105
-0.07%
$19,181 $63
May 14, 7 PM $0.00105
-0.93%
$19,212 $63
May 14, 6 PM $0.00106
-0.30%
$19,348 $64
May 14, 5 PM $0.00106
-0.44%
$19,440 $61
May 14, 4 PM $0.00106
-1.50%
$19,438 $66
May 14, 3 PM $0.00107
-0.94%
$19,641 $65
May 14, 2 PM $0.00108
+1.84%
$19,810 $75
May 14, 1 PM $0.00106
-0.67%
$19,470 $700
May 14, 12 PM $0.00107
+0.53%
$19,610 $774
May 14, 11 AM $0.00107
-0.86%
$19,520 $771
May 14, 10 AM $0.00108
-0.34%
$19,709 $778
May 14, 9 AM $0.00108
-0.14%
$19,809 $781
May 14, 8 AM $0.00108
-0.74%
$19,820 $784
May 14, 7 AM $0.00109
-0.39%
$19,985 $789
May 14, 6 AM $0.0011
-0.63%
$20,079 $787
May 14, 5 AM $0.0011
+0.74%
$20,214 $794
May 14, 4 AM $0.00109
-0.11%
$20,043 $789
May 14, 3 AM $0.0011
-0.97%
$20,096 $787
May 14, 2 AM $0.00111
-0.67%
$20,322 $796
May 14, 1 AM $0.00112
-0.22%
$20,472 $803
May 14, 12 AM $0.00112
+0.23%
$20,537 $802
May 13, 11 PM $0.00112
+0.01%
$20,495 $793
May 13, 10 PM $0.00112
-0.65%
$20,486 $793
May 13, 9 PM $0.00113
-0.45%
$20,663 $794
May 13, 8 PM $0.00113
-0.90%
$20,789 $799
May 13, 7 PM $0.00115
-1.06%
$20,983 $764
May 13, 6 PM $0.00116
+0.74%
$21,224 $846
May 13, 5 PM $0.00115
+0.52%
$21,068 $838
May 13, 4 PM $0.00115
+0.46%
$20,988 $868
May 13, 3 PM $0.00115
-1.95%
$20,984 $864
May 13, 2 PM $0.00117
+31.73%
$21,420 $113
May 13, 1 PM $0.000888
-3.42%
$16,260 $278
May 13, 12 PM $0.000919
-1.73%
$16,845 $291
May 13, 11 AM $0.000937
-0.80%
$17,163 $296
May 13, 10 AM $0.000944
-1.30%
$17,292 $299
May 13, 9 AM $0.000958
+0.39%
$17,545 $305
May 13, 8 AM $0.000953
+0.67%
$17,452 $312
May 13, 7 AM $0.000944
+1.32%
$17,298 $317
May 13, 6 AM $0.000932
+0.79%
$17,083 $313
May 13, 5 AM $0.000924
-0.95%
$16,935 $308
May 13, 4 AM $0.000935
-0.06%
$17,130 $443
May 13, 3 AM $0.000934
+0.24%
$17,114 $444
May 13, 2 AM $0.000932
+0.28%
$17,081 $453
May 13, 1 AM $0.000929
+0.34%
$17,020 $452
May 13, 12 AM $0.000926
+0.20%
$16,959 $450
May 12, 11 PM $0.000926
+0.34%
$16,965 $449
May 12, 10 PM $0.000922
+0.01%
$16,900 $448
May 12, 9 PM $0.000922
-0.01%
$16,888 $448
May 12, 8 PM $0.000921
-2.83%
$16,881 $448
May 12, 7 PM $0.000949
+0.64%
$17,388 $446