Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.000583
-0.54%
$10,679 $172
Jul 3, 6 PM $0.000586
-0.26%
$10,740 $172
Jul 3, 5 PM $0.000588
+0.56%
$10,764 $159
Jul 3, 4 PM $0.000584
-0.05%
$10,699 $158
Jul 3, 3 PM $0.000585
-0.60%
$10,715 $159
Jul 3, 2 PM $0.000588
+5.25%
$10,763 $160
Jul 3, 1 PM $0.000559
+0.14%
$10,238 $1
Jul 3, 12 PM $0.000558
-0.28%
$10,230 $1
Jul 3, 11 AM $0.00056
+0.21%
$10,255 $1
Jul 3, 10 AM $0.000559
+0.22%
$10,237 $1
Jul 3, 9 AM $0.000556
+0.18%
$10,194 $1
Jul 3, 8 AM $0.000554
+0.39%
$10,152 $1
Jul 3, 7 AM $0.000552
-0.20%
$10,114 $6
Jul 3, 6 AM $0.000553
-0.10%
$10,138 $6
Jul 3, 5 AM $0.000554
+0.28%
$10,150 $6
Jul 3, 4 AM $0.000553
-0.32%
$10,125 $6
Jul 3, 3 AM $0.000554
+0.19%
$10,154 $7
Jul 3, 2 AM $0.000553
-0.25%
$10,133 $7
Jul 3, 1 AM $0.000554
+1.50%
$10,154 $7
Jul 3, 12 AM $0.000546
-0.48%
$10,009 $7
Jul 2, 11 PM $0.000549
+0.01%
$10,063 $13
Jul 2, 10 PM $0.000548
-0.14%
$10,032 $243
Jul 2, 9 PM $0.000548
+0.00%
$10,031 $243
Jul 2, 8 PM $0.000548
-0.21%
$10,030 $243
Jul 2, 7 PM $0.00055
-0.48%
$10,070 $244
Jul 2, 6 PM $0.000551
+0.06%
$10,102 $245
Jul 2, 5 PM $0.000551
+0.81%
$10,101 $245
Jul 2, 4 PM $0.000547
-0.22%
$10,019 $243
Jul 2, 3 PM $0.000548
-0.81%
$10,033 $243
Jul 2, 2 PM $0.000552
-1.69%
$10,107 $245
Jul 2, 1 PM $0.000562
+0.60%
$10,301 $249
Jul 2, 12 PM $0.000558
+0.37%
$10,230 $249
Jul 2, 11 AM $0.000557
-0.50%
$10,201 $248
Jul 2, 10 AM $0.00056
+0.60%
$10,255 $250
Jul 2, 9 AM $0.000555
+0.64%
$10,171 $248
Jul 2, 8 AM $0.000548
+0.30%
$10,048 $247
Jul 2, 7 AM $0.000546
+0.95%
$10,010 $244
Jul 2, 6 AM $0.000541
-0.50%
$9,911 $242
Jul 2, 5 AM $0.000544
-0.59%
$9,964 $326
Jul 2, 4 AM $0.000547
-0.34%
$10,020 $328
Jul 2, 3 AM $0.000548
+0.26%
$10,035 $327
Jul 2, 2 AM $0.000548
-0.07%
$10,030 $326
Jul 2, 1 AM $0.000548
+2.03%
$10,032 $321
Jul 2, 12 AM $0.000536
-1.76%
$9,820 $315
Jul 1, 11 PM $0.000548
-13.93%
$10,033 $29
Jul 1, 10 PM $0.000638
-0.85%
$11,679 $212
Jul 1, 9 PM $0.00064
+2.15%
$11,722 $213
Jul 1, 8 PM $0.000626
+0.22%
$11,469 $208
Jul 1, 7 PM $0.000626
-0.38%
$11,469 $207
Jul 1, 6 PM $0.000631
-0.02%
$11,556 $208