Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.000631
-0.02%
$11,556 $208
Jul 1, 5 PM $0.00063
-0.05%
$11,544 $208
Jul 1, 4 PM $0.000632
-0.50%
$11,577 $208
Jul 1, 3 PM $0.000636
-0.02%
$11,651 $210
Jul 1, 2 PM $0.000635
+0.75%
$11,630 $210
Jul 1, 1 PM $0.000628
+2.02%
$11,506 $206
Jul 1, 12 PM $0.000616
+0.09%
$11,290 $201
Jul 1, 11 AM $0.000616
-0.21%
$11,278 $201
Jul 1, 10 AM $0.000617
+0.09%
$11,306 $202
Jul 1, 9 AM $0.000616
+0.38%
$11,277 $202
Jul 1, 8 AM $0.000612
-0.52%
$11,220 $201
Jul 1, 7 AM $0.000616
-0.35%
$11,277 $201
Jul 1, 6 AM $0.000617
+2.93%
$11,307 $202
Jul 1, 5 AM $0.0006
-0.18%
$10,994 $122
Jul 1, 4 AM $0.000601
+1.14%
$11,007 $123
Jul 1, 3 AM $0.000592
+0.42%
$10,840 $122
Jul 1, 2 AM $0.000589
+0.07%
$10,795 $121
Jul 1, 1 AM $0.000588
-0.31%
$10,776 $120
Jul 1, 12 AM $0.000589
-6.17%
$10,789 $120
Jun 30, 11 PM $0.000629
+0.86%
$11,518 $120
Jun 30, 10 PM $0.000623
-0.49%
$11,421 $0
Jun 30, 9 PM $0.000626
+0.14%
$11,473 $1
Jun 30, 8 PM $0.000626
-0.37%
$11,469 $1
Jun 30, 7 PM $0.000629
+0.34%
$11,514 $6
Jun 30, 6 PM $0.000626
-0.74%
$11,476 $6
Jun 30, 5 PM $0.000631
+0.31%
$11,561 $6
Jun 30, 4 PM $0.000628
-3.01%
$11,513 $6
Jun 30, 3 PM $0.000648
-0.09%
$11,872 $6
Jun 30, 2 PM $0.000649
+2.82%
$11,882 $6
Jun 30, 1 PM $0.000628
+0.24%
$11,508 $93
Jun 30, 12 PM $0.000627
-1.06%
$11,484 $92
Jun 30, 11 AM $0.000635
-0.94%
$11,638 $93
Jun 30, 10 AM $0.000641
-0.13%
$11,745 $95
Jun 30, 9 AM $0.000641
+0.05%
$11,743 $94
Jun 30, 8 AM $0.00064
-0.33%
$11,716 $94
Jun 30, 7 AM $0.000642
-0.36%
$11,756 $94
Jun 30, 6 AM $0.000644
-0.03%
$11,805 $95
Jun 30, 5 AM $0.000644
-0.23%
$11,803 $95
Jun 30, 4 AM $0.000646
+0.12%
$11,832 $95
Jun 30, 3 AM $0.000645
-0.01%
$11,821 $95
Jun 30, 2 AM $0.000645
-0.62%
$11,818 $95
Jun 30, 1 AM $0.000649
-0.49%
$11,885 $95
Jun 30, 12 AM $0.000652
-0.69%
$11,946 $96
Jun 29, 11 PM $0.000658
-0.52%
$12,048 $96
Jun 29, 10 PM $0.000662
+0.14%
$12,121 $97
Jun 29, 9 PM $0.000661
+0.94%
$12,111 $97
Jun 29, 8 PM $0.000657
+0.61%
$12,027 $97
Jun 29, 7 PM $0.000652
+0.22%
$11,950 $96
Jun 29, 6 PM $0.000652
-0.44%
$11,941 $96
Jun 29, 5 PM $0.000655
+1.19%
$12,004 $97