MOTOKOINS Historical Data

MOTOKOINS Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.000946
+0.04%
$17,331 $369
May 12, 5 PM $0.000947
+1.58%
$17,351 $372
May 12, 4 PM $0.00093
-0.73%
$17,047 $327
May 12, 3 PM $0.000936
+1.73%
$17,148 $328
May 12, 2 PM $0.000918
-1.12%
$16,824 $230
May 12, 1 PM $0.000932
-3.25%
$17,073 $234
May 12, 12 PM $0.000963
-0.54%
$17,651 $168
May 12, 11 AM $0.00097
-0.06%
$17,772 $170
May 12, 10 AM $0.000969
-0.38%
$17,751 $170
May 12, 9 AM $0.000972
-1.33%
$17,799 $169
May 12, 8 AM $0.000981
+0.53%
$17,981 $163
May 12, 7 AM $0.000975
-0.42%
$17,861 $154
May 12, 6 AM $0.000979
-0.43%
$17,941 $153
May 12, 5 AM $0.000985
-1.99%
$18,037 $154
May 12, 4 AM $0.001
-0.28%
$18,398 $19
May 12, 3 AM $0.00101
-0.37%
$18,450 $19
May 12, 2 AM $0.00101
+0.30%
$18,442 $8
May 12, 1 AM $0.001
-2.01%
$18,384 $76
May 12, 12 AM $0.00102
+0.20%
$18,734 $78
May 11, 11 PM $0.00102
-0.26%
$18,696 $78
May 11, 10 PM $0.00102
-0.18%
$18,756 $79
May 11, 9 PM $0.00103
-0.50%
$18,852 $79
May 11, 8 PM $0.00104
-0.32%
$18,964 $82
May 11, 7 PM $0.00104
+0.29%
$19,067 $83
May 11, 6 PM $0.00104
+0.05%
$19,036 $83
May 11, 5 PM $0.00104
+0.61%
$19,003 $80
May 11, 4 PM $0.00103
+0.62%
$18,841 $80
May 11, 3 PM $0.00102
-1.05%
$18,733 $83
May 11, 2 PM $0.00104
-1.77%
$19,042 $84
May 11, 1 PM $0.00106
-2.53%
$19,481 $85
May 11, 12 PM $0.00109
+1.19%
$19,907 $87
May 11, 11 AM $0.00107
+0.77%
$19,651 $85
May 11, 10 AM $0.00107
+0.81%
$19,543 $84
May 11, 9 AM $0.00105
+0.94%
$19,259 $123
May 11, 8 AM $0.00104
+0.59%
$19,088 $121
May 11, 7 AM $0.00103
+0.00%
$18,933 $120
May 11, 6 AM $0.00103
+0.44%
$18,937 $122
May 11, 5 AM $0.00103
+0.45%
$18,886 $124
May 11, 4 AM $0.00102
+0.86%
$18,766 $123
May 11, 3 AM $0.00102
-1.12%
$18,642 $122
May 11, 2 AM $0.00103
-2.39%
$18,835 $124
May 11, 1 AM $0.00105
-0.20%
$19,327 $53
May 11, 12 AM $0.00106
-0.62%
$19,347 $53
May 10, 11 PM $0.00106
-0.24%
$19,493 $53
May 10, 10 PM $0.00107
+1.78%
$19,534 $53
May 10, 9 PM $0.00105
+1.26%
$19,236 $53
May 10, 8 PM $0.00104
-3.06%
$19,038 $49
May 10, 7 PM $0.00107
-0.39%
$19,650 $51
May 10, 6 PM $0.00108
-0.20%
$19,702 $51
May 10, 5 PM $0.00108
-0.42%
$19,706 $54