Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $0.000655
+1.19%
$12,004 $97
Jun 29, 4 PM $0.000648
+0.78%
$11,863 $95
Jun 29, 3 PM $0.000642
+0.19%
$11,765 $95
Jun 29, 2 PM $0.000639
-4.75%
$11,698 $95
Jun 29, 1 PM $0.000672
-0.87%
$12,305 $0
Jun 29, 12 PM $0.000678
+0.39%
$12,427 $0
Jun 29, 11 AM $0.000676
-0.37%
$12,384 $0
Jun 29, 10 AM $0.000679
+1.21%
$12,441 $0
Jun 29, 9 AM $0.000671
-0.10%
$12,284 $0
Jun 29, 8 AM $0.000672
-0.30%
$12,301 $0
Jun 29, 7 AM $0.000674
+0.40%
$12,355 $0
Jun 29, 6 AM $0.000672
+0.48%
$12,310 $0
Jun 29, 5 AM $0.000668
-0.77%
$12,230 $0
Jun 29, 4 AM $0.000673
-0.48%
$12,334 $0
Jun 29, 3 AM $0.000677
+0.47%
$12,405 $0
Jun 29, 2 AM $0.000673
+0.27%
$12,336 $0
Jun 29, 1 AM $0.000671
+0.61%
$12,287 $0
Jun 29, 12 AM $0.000664
-0.38%
$12,166 $0
Jun 28, 11 PM $0.000666
+0.69%
$12,207 $0
Jun 28, 12 AM $0.000667
+0.18%
$12,220 $0
Jun 27, 11 PM $0.000666
-0.28%
$12,198 $0
Jun 27, 10 PM $0.000667
-0.07%
$12,223 $3
Jun 27, 9 PM $0.000668
-0.04%
$12,230 $3
Jun 27, 8 PM $0.000668
-0.19%
$12,239 $8
Jun 27, 7 PM $0.000668
-0.83%
$12,244 $11
Jun 27, 6 PM $0.000674
-0.30%
$12,344 $11
Jun 27, 5 PM $0.000677
-0.43%
$12,397 $11
Jun 27, 4 PM $0.00068
+1.34%
$12,453 $11
Jun 27, 3 PM $0.000671
-0.58%
$12,283 $11
Jun 27, 2 PM $0.000675
-0.63%
$12,367 $14
Jun 27, 1 PM $0.00068
+0.39%
$12,452 $138
Jun 27, 12 PM $0.000677
+0.67%
$12,404 $137
Jun 27, 11 AM $0.000672
-0.10%
$12,318 $136
Jun 27, 10 AM $0.000673
+0.03%
$12,337 $136
Jun 27, 9 AM $0.000672
-0.37%
$12,316 $136
Jun 27, 8 AM $0.000675
-0.24%
$12,368 $137
Jun 27, 7 AM $0.000676
+0.13%
$12,392 $137
Jun 27, 6 AM $0.000676
-0.12%
$12,384 $137
Jun 27, 5 AM $0.000676
+0.00%
$12,392 $137
Jun 27, 4 AM $0.000677
-0.06%
$12,406 $137
Jun 27, 3 AM $0.000677
-0.91%
$12,407 $137
Jun 27, 2 AM $0.000685
+1.23%
$12,539 $139
Jun 27, 1 AM $0.000677
+0.01%
$12,397 $137
Jun 27, 12 AM $0.000676
-0.09%
$12,381 $137
Jun 26, 11 PM $0.000676
-1.13%
$12,382 $138
Jun 26, 10 PM $0.000683
-0.27%
$12,512 $135
Jun 26, 9 PM $0.000687
+0.24%
$12,587 $135
Jun 26, 8 PM $0.000686
-0.73%
$12,561 $135
Jun 26, 7 PM $0.000692
+1.48%
$12,673 $136
Jun 26, 6 PM $0.000682
-0.46%
$12,491 $134