MOTOKOINS Historical Data

MOTOKOINS Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.00108
-0.42%
$19,706 $54
May 10, 4 PM $0.00108
-0.03%
$19,800 $54
May 10, 3 PM $0.00108
+0.67%
$19,807 $50
May 10, 2 PM $0.00108
+0.48%
$19,832 $48
May 10, 1 PM $0.00108
+0.09%
$19,761 $49
May 10, 12 PM $0.00108
-0.13%
$19,763 $49
May 10, 11 AM $0.00108
-0.53%
$19,806 $50
May 10, 10 AM $0.00109
-1.47%
$19,886 $50
May 10, 9 AM $0.0011
-0.75%
$20,207 $9
May 10, 8 AM $0.00111
+0.48%
$20,354 $10
May 10, 7 AM $0.00111
-0.55%
$20,305 $11
May 10, 6 AM $0.00111
-0.27%
$20,412 $9
May 10, 5 AM $0.00112
-0.36%
$20,459 $8
May 10, 4 AM $0.00112
-0.79%
$20,535 $8
May 10, 3 AM $0.00113
-0.69%
$20,665 $11
May 10, 2 AM $0.00114
+0.26%
$20,887 $11
May 10, 1 AM $0.00114
+1.22%
$20,842 $52
May 10, 12 AM $0.00112
-0.83%
$20,603 $55
May 9, 11 PM $0.00113
-1.17%
$20,769 $56
May 9, 10 PM $0.00115
-0.14%
$21,019 $57
May 9, 9 PM $0.00115
+0.19%
$21,035 $57
May 9, 8 PM $0.00115
-0.10%
$21,008 $119
May 9, 7 PM $0.00115
+0.19%
$21,006 $136
May 9, 6 PM $0.00114
+0.96%
$20,941 $136
May 9, 5 PM $0.00113
-0.52%
$20,789 $132
May 9, 4 PM $0.00114
+0.11%
$20,927 $149
May 9, 3 PM $0.00114
-0.49%
$20,949 $299
May 9, 2 PM $0.00115
-0.43%
$21,082 $673
May 9, 1 PM $0.00115
+0.16%
$21,151 $677
May 9, 12 PM $0.00115
-2.90%
$21,092 $675
May 9, 11 AM $0.00118
+0.44%
$21,668 $693
May 9, 10 AM $0.00118
+0.47%
$21,577 $689
May 9, 9 AM $0.00118
-1.45%
$21,530 $686
May 9, 8 AM $0.00119
-0.08%
$21,836 $809
May 9, 7 AM $0.00119
-0.10%
$21,886 $811
May 9, 6 AM $0.0012
-2.73%
$21,913 $813
May 9, 5 AM $0.00123
+2.37%
$22,564 $834
May 9, 4 AM $0.0012
-0.93%
$22,045 $822
May 9, 3 AM $0.00122
-1.99%
$22,317 $827
May 9, 2 AM $0.00125
-2.24%
$22,868 $846
May 9, 1 AM $0.00128
+11.12%
$23,401 $833
May 9, 12 AM $0.00115
+1.43%
$21,121 $759
May 8, 11 PM $0.00113
+1.47%
$20,715 $750
May 8, 10 PM $0.00111
-1.29%
$20,367 $735
May 8, 9 PM $0.00112
-0.17%
$20,521 $742
May 8, 8 PM $0.00113
+5.13%
$20,755 $666
May 8, 7 PM $0.00107
+3.30%
$19,616 $628
May 8, 6 PM $0.00104
+0.33%
$18,987 $602
May 8, 5 PM $0.00103
+1.26%
$18,949 $599
May 8, 4 PM $0.00102
+9.29%
$18,744 $103