MOTOKOINS Historical Data

MOTOKOINS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000451
-1.03%
$ 9,209 $ 4
Jan 13, 12 PM $ 0.000456
+2.27%
$ 9,320 $ 1
Jan 13, 11 AM $ 0.000446
+1.31%
$ 9,111 $ 1
Jan 13, 10 AM $ 0.000441
+1.37%
$ 9,013 $ 1
Jan 13, 9 AM $ 0.000437
+0.39%
$ 8,920 $ 1
Jan 13, 8 AM $ 0.000435
+0.33%
$ 8,881 $ 1
Jan 13, 7 AM $ 0.000434
+0.22%
$ 8,859 $ 1
Jan 13, 6 AM $ 0.000431
+0.51%
$ 8,808 $ 1
Jan 13, 5 AM $ 0.000429
+0.56%
$ 8,769 $ 1
Jan 13, 4 AM $ 0.000427
+0.55%
$ 8,712 $ 1
Jan 13, 3 AM $ 0.000424
+0.24%
$ 8,663 $ 1
Jan 13, 2 AM $ 0.000423
+0.47%
$ 8,649 $ 1
Jan 13, 1 AM $ 0.000421
+0.20%
$ 8,604 $ 1
Jan 13, 12 AM $ 0.00042
-0.17%
$ 8,578 $ 1
Jan 12, 11 PM $ 0.000421
-0.06%
$ 8,607 $ 1
Jan 12, 10 PM $ 0.000422
+0.60%
$ 8,615 $ 1
Jan 12, 9 PM $ 0.00042
-0.69%
$ 8,575 $ 1
Jan 12, 8 PM $ 0.000423
-0.47%
$ 8,646 $ 1
Jan 12, 7 PM $ 0.000425
+0.01%
$ 8,687 $ 1
Jan 12, 6 PM $ 0.000426
+0.18%
$ 8,704 $ 1
Jan 12, 5 PM $ 0.000425
-0.87%
$ 8,686 $ 1
Jan 12, 4 PM $ 0.000431
+1.38%
$ 8,797 $ 1
Jan 12, 3 PM $ 0.000427
+1.25%
$ 8,728 $ 1
Jan 12, 2 PM $ 0.000422
+0.75%
$ 8,615 $ 1
Jan 12, 8 AM $ 0.000424
+0.00%
$ 8,670 $ 2
Jan 12, 7 AM $ 0.000424
-1.12%
$ 8,670 $ 2
Jan 12, 6 AM $ 0.000429
-0.58%
$ 8,770 $ 2
Jan 12, 5 AM $ 0.000432
-0.11%
$ 8,821 $ 2
Jan 12, 4 AM $ 0.000432
+1.60%
$ 8,830 $ 2
Jan 12, 3 AM $ 0.000435
-0.47%
$ 8,887 $ 3
Jan 12, 2 AM $ 0.000437
+0.80%
$ 8,927 $ 3
Jan 12, 1 AM $ 0.000434
+1.31%
$ 8,864 $ 3
Jan 12, 12 AM $ 0.000429
+0.67%
$ 8,755 $ 3
Jan 11, 11 PM $ 0.000425
+0.12%
$ 8,685 $ 3
Jan 11, 10 PM $ 0.000425
-0.56%
$ 8,678 $ 3
Jan 11, 9 PM $ 0.000426
-0.01%
$ 8,706 $ 3
Jan 11, 8 PM $ 0.000426
-1.16%
$ 8,701 $ 3
Jan 11, 7 PM $ 0.000431
+0.00%
$ 8,812 $ 4
Jan 11, 6 PM $ 0.000431
-0.26%
$ 8,800 $ 4
Jan 11, 5 PM $ 0.000431
-0.65%
$ 8,812 $ 4
Jan 11, 4 PM $ 0.000434
+1.10%
$ 8,868 $ 4
Jan 11, 3 PM $ 0.00043
-1.07%
$ 8,779 $ 3
Jan 11, 2 PM $ 0.000434
-0.11%
$ 8,862 $ 4
Jan 11, 1 PM $ 0.000435
-0.93%
$ 8,882 $ 4
Jan 11, 12 PM $ 0.000438
+0.52%
$ 8,951 $ 4
Jan 11, 11 AM $ 0.000436
+0.34%
$ 8,912 $ 4
Jan 11, 10 AM $ 0.000435
+0.10%
$ 8,881 $ 4
Jan 11, 9 AM $ 0.000435
+0.68%
$ 8,886 $ 4
Jan 11, 8 AM $ 0.000432
-0.12%
$ 8,822 $ 4
Jan 11, 7 AM $ 0.000433
+0.50%
$ 8,834 $ 3