MOTOKOINS Historical Data

MOTOKOINS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000433
+0.50%
$ 8,834 $ 3
Jan 11, 6 AM $ 0.00043
-0.12%
$ 8,776 $ 3
Jan 11, 5 AM $ 0.00043
-0.14%
$ 8,784 $ 3
Jan 11, 4 AM $ 0.000431
+1.13%
$ 8,799 $ 3
Jan 11, 3 AM $ 0.000425
+0.10%
$ 8,689 $ 0
Jan 11, 2 AM $ 0.000426
-0.35%
$ 8,691 $ 0
Jan 11, 1 AM $ 0.000427
+0.56%
$ 8,727 $ 0
Jan 11, 12 AM $ 0.000425
-0.06%
$ 8,678 $ 0
Jan 10, 11 PM $ 0.000425
+0.57%
$ 8,686 $ 0
Jan 10, 10 PM $ 0.000424
-0.96%
$ 8,663 $ 0
Jan 10, 9 PM $ 0.000429
-0.33%
$ 8,756 $ 0
Jan 10, 8 PM $ 0.000431
-0.43%
$ 8,803 $ 0
Jan 10, 7 PM $ 0.000432
+1.41%
$ 8,823 $ 0
Jan 10, 6 PM $ 0.000426
+0.41%
$ 8,705 $ 0
Jan 10, 5 PM $ 0.000427
+0.40%
$ 8,715 $ 0
Jan 10, 4 PM $ 0.000425
-0.01%
$ 8,678 $ 0
Jan 10, 3 PM $ 0.000425
-0.05%
$ 8,674 $ 2
Jan 10, 2 PM $ 0.000425
-0.56%
$ 8,685 $ 2
Jan 10, 1 PM $ 0.000428
-0.23%
$ 8,747 $ 2
Jan 10, 12 PM $ 0.000429
+0.12%
$ 8,765 $ 2
Jan 10, 11 AM $ 0.000429
+0.24%
$ 8,755 $ 2
Jan 10, 10 AM $ 0.000428
+0.17%
$ 8,743 $ 2
Jan 10, 9 AM $ 0.000426
+0.75%
$ 8,705 $ 2
Jan 10, 8 AM $ 0.000423
-0.20%
$ 8,643 $ 2
Jan 10, 7 AM $ 0.000424
+0.47%
$ 8,659 $ 2
Jan 10, 6 AM $ 0.000422
+0.27%
$ 8,621 $ 2
Jan 10, 5 AM $ 0.000421
+0.08%
$ 8,605 $ 2
Jan 10, 4 AM $ 0.000421
-0.32%
$ 8,602 $ 2
Jan 10, 3 AM $ 0.000422
+0.10%
$ 8,611 $ 2
Jan 10, 2 AM $ 0.000421
-1.18%
$ 8,599 $ 2
Jan 10, 1 AM $ 0.000427
+0.55%
$ 8,717 $ 2
Jan 10, 12 AM $ 0.000424
-0.89%
$ 8,663 $ 2
Jan 9, 11 PM $ 0.000429
-0.51%
$ 8,755 $ 2
Jan 9, 10 PM $ 0.000429
+0.38%
$ 8,771 $ 2
Jan 9, 9 PM $ 0.000427
+0.29%
$ 8,729 $ 2
Jan 9, 8 PM $ 0.000427
+0.05%
$ 8,716 $ 2
Jan 9, 7 PM $ 0.000426
-0.64%
$ 8,709 $ 2
Jan 9, 6 PM $ 0.000428
-1.50%
$ 8,742 $ 2
Jan 9, 5 PM $ 0.000434
-1.68%
$ 8,861 $ 2
Jan 9, 4 PM $ 0.000441
+0.57%
$ 9,015 $ 2
Jan 9, 3 PM $ 0.00044
+2.41%
$ 8,991 $ 0
Jan 9, 2 PM $ 0.00043
-1.09%
$ 8,774 $ 0
Jan 9, 1 PM $ 0.000433
+1.54%
$ 8,843 $ 0
Jan 9, 12 PM $ 0.000426
-0.29%
$ 8,707 $ 0
Jan 9, 11 AM $ 0.000429
+0.64%
$ 8,753 $ 0
Jan 9, 10 AM $ 0.000426
+0.33%
$ 8,694 $ 0
Jan 9, 9 AM $ 0.000424
+1.00%
$ 8,663 $ 0
Jan 9, 8 AM $ 0.000421
-1.81%
$ 8,607 $ 0
Jan 9, 7 AM $ 0.000428
-0.66%
$ 8,749 $ 0
Jan 9, 6 AM $ 0.000431
+0.10%
$ 8,801 $ 0