MOTOKOINS Historical Data

MOTOKOINS Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.00102
+9.29%
$18,744 $103
May 8, 3 PM $0.000933
-8.44%
$17,099 $450
May 8, 2 PM $0.00102
+2.50%
$18,697 $119
May 8, 1 PM $0.000995
+0.06%
$18,235 $116
May 8, 12 PM $0.000996
-0.51%
$18,248 $116
May 8, 11 AM $0.001
-0.65%
$18,348 $156
May 8, 10 AM $0.00101
+1.54%
$18,504 $160
May 8, 9 AM $0.000995
-5.09%
$18,230 $157
May 8, 8 AM $0.00105
-3.77%
$19,253 $86
May 8, 7 AM $0.00109
+1.26%
$20,007 $88
May 8, 6 AM $0.00108
+1.91%
$19,826 $87
May 8, 5 AM $0.00106
+2.13%
$19,427 $87
May 8, 4 AM $0.00103
+1.64%
$18,955 $83
May 8, 3 AM $0.00102
+1.85%
$18,655 $82
May 8, 2 AM $0.001
+0.31%
$18,320 $80
May 8, 1 AM $0.000996
-0.08%
$18,255 $81
May 8, 12 AM $0.000997
-1.14%
$18,275 $91
May 7, 11 PM $0.00101
+2.16%
$18,523 $99
May 7, 10 PM $0.000986
+0.64%
$18,066 $346
May 7, 9 PM $0.000977
+0.67%
$17,900 $344
May 7, 8 PM $0.00097
-0.02%
$17,780 $340
May 7, 7 PM $0.000973
+0.00%
$17,834 $340
May 7, 6 PM $0.000973
+0.31%
$17,829 $341
May 7, 5 PM $0.000966
-0.03%
$17,704 $340
May 7, 4 PM $0.000969
-0.71%
$17,745 $347
May 7, 3 PM $0.000976
-2.65%
$17,872 $350
May 7, 2 PM $0.000999
-1.67%
$18,294 $359
May 7, 1 PM $0.00102
-2.60%
$18,653 $364
May 7, 12 PM $0.00104
+0.80%
$19,083 $374
May 7, 11 AM $0.00103
+0.33%
$18,918 $329
May 7, 10 AM $0.00103
+1.70%
$18,823 $322
May 7, 9 AM $0.00101
-1.66%
$18,422 $316
May 7, 8 AM $0.00102
+0.74%
$18,728 $301
May 7, 7 AM $0.00101
+0.75%
$18,501 $298
May 7, 6 AM $0.001
-0.15%
$18,363 $295
May 7, 5 AM $0.00101
+0.29%
$18,450 $288
May 7, 4 AM $0.001
+0.36%
$18,386 $288
May 7, 3 AM $0.001
+0.15%
$18,387 $287
May 7, 2 AM $0.001
-1.33%
$18,317 $288
May 7, 1 AM $0.00102
-0.64%
$18,617 $293
May 7, 12 AM $0.00103
-4.74%
$18,801 $277
May 6, 11 PM $0.00108
-2.60%
$19,755 $288
May 6, 10 PM $0.0011
+0.10%
$20,234 $21
May 6, 9 PM $0.0011
+4.65%
$20,144 $20
May 6, 8 PM $0.00105
-0.13%
$19,190 $21
May 6, 7 PM $0.00105
+0.46%
$19,180 $22
May 6, 6 PM $0.00104
-0.66%
$19,052 $22
May 6, 5 PM $0.00105
-3.14%
$19,237 $16
May 6, 4 PM $0.00108
+2.35%
$19,782 $17
May 6, 3 PM $0.00105
+5.09%
$19,263 $15