MOTOKOINS Historical Data

MOTOKOINS Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.00105
+5.09%
$19,263 $15
May 6, 2 PM $0.001
-0.78%
$18,336 $16
May 6, 1 PM $0.00101
-2.33%
$18,573 $20
May 6, 12 PM $0.00103
+0.52%
$18,924 $28
May 6, 11 AM $0.00103
-0.93%
$18,808 $28
May 6, 10 AM $0.00103
-0.23%
$18,956 $28
May 6, 9 AM $0.00104
+1.95%
$18,965 $28
May 6, 8 AM $0.00101
+1.57%
$18,527 $26
May 6, 7 AM $0.000996
+1.06%
$18,247 $26
May 6, 6 AM $0.000984
-0.37%
$18,036 $26
May 6, 5 AM $0.000991
-2.09%
$18,165 $26
May 6, 4 AM $0.00101
+2.12%
$18,593 $96
May 6, 3 AM $0.000988
+0.73%
$18,104 $94
May 6, 2 AM $0.000983
-2.03%
$18,009 $93
May 6, 1 AM $0.00101
+3.25%
$18,419 $92
May 6, 12 AM $0.00097
-0.12%
$17,768 $99
May 5, 11 PM $0.000975
-0.13%
$17,855 $98
May 5, 10 PM $0.00098
-1.36%
$17,946 $99
May 5, 9 PM $0.000993
-0.82%
$18,189 $104
May 5, 8 PM $0.00101
+6.62%
$18,471 $107
May 5, 7 PM $0.000945
+1.55%
$17,311 $99
May 5, 6 PM $0.000932
+1.43%
$17,067 $98
May 5, 5 PM $0.000918
+1.06%
$16,818 $96
May 5, 4 PM $0.000906
-1.53%
$16,607 $97
May 5, 3 PM $0.000922
-1.69%
$16,893 $100
May 5, 2 PM $0.000934
-0.84%
$17,106 $156
May 5, 1 PM $0.000945
+2.07%
$17,312 $152
May 5, 12 PM $0.000923
+1.13%
$16,913 $143
May 5, 11 AM $0.000913
+0.99%
$16,726 $141
May 5, 10 AM $0.000906
+1.32%
$16,603 $139
May 5, 9 AM $0.000895
+0.81%
$16,389 $138
May 5, 8 AM $0.000887
+0.02%
$16,254 $137
May 5, 7 AM $0.000888
+0.71%
$16,271 $137
May 5, 6 AM $0.000882
+0.29%
$16,159 $138
May 5, 5 AM $0.000879
-1.38%
$16,108 $138
May 5, 4 AM $0.000893
+0.18%
$16,360 $78
May 5, 3 AM $0.000892
+0.36%
$16,341 $78
May 5, 2 AM $0.00089
+0.01%
$16,300 $78
May 5, 1 AM $0.000889
+0.20%
$16,296 $79
May 5, 12 AM $0.000887
-0.40%
$16,254 $69
May 4, 11 PM $0.000891
-0.74%
$16,319 $69
May 4, 10 PM $0.000899
-0.08%
$16,472 $66
May 4, 9 PM $0.0009
+0.78%
$16,490 $65
May 4, 8 PM $0.000894
-0.44%
$16,370 $62
May 4, 7 PM $0.000897
-0.56%
$16,440 $62
May 4, 6 PM $0.000902
-0.19%
$16,534 $62
May 4, 5 PM $0.000904
+0.98%
$16,562 $86
May 4, 4 PM $0.000897
+0.00%
$16,427 $85
May 4, 3 PM $0.000895
+1.21%
$16,398 $95
May 4, 2 PM $0.000882
+1.05%
$16,160 $47