MOTOKOINS Historical Data

MOTOKOINS Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.000882
+1.05%
$16,160 $47
May 4, 1 PM $0.000873
-0.08%
$16,001 $46
May 4, 12 PM $0.000873
+0.26%
$16,003 $46
May 4, 11 AM $0.00087
-0.10%
$15,948 $46
May 4, 10 AM $0.000872
-1.93%
$15,977 $46
May 4, 9 AM $0.00089
+0.66%
$16,306 $55
May 4, 8 AM $0.000884
-0.02%
$16,192 $54
May 4, 7 AM $0.000885
-0.81%
$16,215 $70
May 4, 6 AM $0.000891
-0.17%
$16,329 $70
May 4, 5 AM $0.000893
+0.10%
$16,364 $70
May 4, 4 AM $0.000893
+0.00%
$16,356 $70
May 4, 3 AM $0.000893
-0.07%
$16,363 $71
May 4, 2 AM $0.000892
+2.35%
$16,335 $71
May 4, 1 AM $0.00087
+0.35%
$15,932 $67
May 4, 12 AM $0.000864
-0.53%
$15,831 $67
May 3, 11 PM $0.000869
-0.17%
$15,925 $68
May 3, 10 PM $0.000872
+0.76%
$15,983 $68
May 3, 9 PM $0.000866
-0.59%
$15,868 $67
May 3, 8 PM $0.000871
-0.15%
$15,960 $69
May 3, 7 PM $0.000873
+0.28%
$15,986 $69
May 3, 6 PM $0.00087
+1.22%
$15,946 $120
May 3, 5 PM $0.00086
-0.46%
$15,761 $97
May 3, 4 PM $0.000864
+1.28%
$15,834 $98
May 3, 3 PM $0.000853
-0.19%
$15,619 $85
May 3, 2 PM $0.000853
-0.15%
$15,624 $432
May 3, 1 PM $0.000854
-0.45%
$15,640 $432
May 3, 12 PM $0.000858
+0.21%
$15,712 $434
May 3, 11 AM $0.000856
+0.35%
$15,687 $432
May 3, 10 AM $0.000853
+0.22%
$15,629 $431
May 3, 9 AM $0.000852
-0.23%
$15,605 $425
May 3, 8 AM $0.000855
-0.41%
$15,656 $426
May 3, 7 AM $0.000858
-0.01%
$15,717 $410
May 3, 6 AM $0.000858
-0.01%
$15,715 $411
May 3, 5 AM $0.000857
+0.21%
$15,710 $411
May 3, 4 AM $0.000856
+0.18%
$15,681 $410
May 3, 3 AM $0.000854
+0.31%
$15,648 $409
May 3, 2 AM $0.000852
-0.07%
$15,606 $408
May 3, 1 AM $0.000854
-0.47%
$15,642 $408
May 3, 12 AM $0.000858
-0.44%
$15,722 $411
May 2, 11 PM $0.000862
+0.08%
$15,790 $412
May 2, 10 PM $0.000865
+0.25%
$15,857 $411
May 2, 9 PM $0.000863
+0.18%
$15,820 $412
May 2, 8 PM $0.000861
-0.26%
$15,767 $410
May 2, 7 PM $0.000863
+3.08%
$15,812 $617
May 2, 6 PM $0.000836
+0.49%
$15,325 $637
May 2, 5 PM $0.000833
-2.30%
$15,258 $722
May 2, 4 PM $0.000851
+1.67%
$15,592 $722
May 2, 3 PM $0.000836
-8.32%
$15,319 $87
May 2, 2 PM $0.000912
+0.01%
$16,702 $369
May 2, 1 PM $0.00091
+0.23%
$16,676 $369