MOTOKOINS Historical Data

MOTOKOINS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000469
+0.68%
$ 9,574 $ 26
Jan 6, 11 AM $ 0.000466
+0.56%
$ 9,515 $ 26
Jan 6, 10 AM $ 0.000463
+0.05%
$ 9,453 $ 26
Jan 6, 9 AM $ 0.000462
+0.01%
$ 9,438 $ 26
Jan 6, 8 AM $ 0.000462
-0.17%
$ 9,441 $ 27
Jan 6, 7 AM $ 0.000463
-1.01%
$ 9,457 $ 27
Jan 6, 6 AM $ 0.000467
+0.47%
$ 9,536 $ 31
Jan 6, 5 AM $ 0.000466
-0.83%
$ 9,525 $ 31
Jan 6, 4 AM $ 0.00047
+0.56%
$ 9,602 $ 31
Jan 6, 3 AM $ 0.000467
+0.09%
$ 9,545 $ 32
Jan 6, 2 AM $ 0.000466
+0.07%
$ 9,529 $ 32
Jan 6, 1 AM $ 0.000467
+0.81%
$ 9,534 $ 32
Jan 6, 12 AM $ 0.000462
-1.00%
$ 9,437 $ 31
Jan 5, 11 PM $ 0.000467
-0.08%
$ 9,532 $ 32
Jan 5, 10 PM $ 0.000466
+0.68%
$ 9,523 $ 32
Jan 5, 9 PM $ 0.000463
-0.11%
$ 9,463 $ 31
Jan 5, 8 PM $ 0.000464
-2.10%
$ 9,485 $ 31
Jan 5, 7 PM $ 0.000474
+0.56%
$ 9,691 $ 21
Jan 5, 6 PM $ 0.000474
+2.62%
$ 9,680 $ 13
Jan 5, 5 PM $ 0.000461
-0.41%
$ 9,416 $ 7
Jan 5, 4 PM $ 0.000464
+2.81%
$ 9,477 $ 7
Jan 5, 3 PM $ 0.000453
+1.89%
$ 9,245 $ 7
Jan 5, 2 PM $ 0.000443
+1.05%
$ 9,043 $ 7
Jan 5, 1 PM $ 0.000438
-1.06%
$ 8,937 $ 7
Jan 5, 12 PM $ 0.000441
+0.59%
$ 9,011 $ 7
Jan 5, 11 AM $ 0.000438
+0.05%
$ 8,951 $ 7
Jan 5, 10 AM $ 0.000438
-0.22%
$ 8,945 $ 7
Jan 5, 9 AM $ 0.000438
-0.71%
$ 8,951 $ 7
Jan 5, 8 AM $ 0.000441
-0.86%
$ 9,005 $ 6
Jan 5, 7 AM $ 0.000444
+0.13%
$ 9,075 $ 6
Jan 5, 6 AM $ 0.000443
-0.29%
$ 9,048 $ 1
Jan 5, 5 AM $ 0.000446
-0.01%
$ 9,109 $ 1
Jan 5, 4 AM $ 0.000446
-1.47%
$ 9,111 $ 1
Jan 5, 3 AM $ 0.000452
-0.81%
$ 9,240 $ 1
Jan 5, 2 AM $ 0.000456
-0.49%
$ 9,305 $ 1
Jan 5, 1 AM $ 0.000457
+1.01%
$ 9,334 $ 1
Jan 5, 12 AM $ 0.000454
+0.83%
$ 9,268 $ 1
Jan 4, 11 PM $ 0.000449
-0.13%
$ 9,181 $ 1
Jan 4, 10 PM $ 0.00045
+0.51%
$ 9,182 $ 1
Jan 4, 9 PM $ 0.000447
+0.02%
$ 9,131 $ 1
Jan 4, 8 PM $ 0.000446
+0.16%
$ 9,119 $ 1
Jan 4, 6 PM $ 0.000449
+0.00%
$ -- $ 0
Jan 4, 5 PM $ 0.000449
+0.25%
$ 9,178 $ 0
Jan 4, 4 PM $ 0.000449
+1.28%
$ 9,169 $ 0
Jan 4, 3 PM $ 0.000441
-0.27%
$ 8,999 $ 1
Jan 4, 2 PM $ 0.000442
-0.02%
$ 9,023 $ 1
Jan 4, 1 PM $ 0.00044
+0.09%
$ 8,996 $ 1
Jan 4, 12 PM $ 0.000441
-0.13%
$ 9,015 $ 1
Jan 4, 11 AM $ 0.000441
+0.68%
$ 9,004 $ 1
Jan 4, 10 AM $ 0.000438
+0.14%
$ 8,949 $ 3