MOTOKOINS Historical Data

MOTOKOINS Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.00091
+0.23%
$16,676 $369
May 2, 12 PM $0.00091
-0.14%
$16,665 $367
May 2, 11 AM $0.00091
-0.41%
$16,681 $367
May 2, 10 AM $0.000915
-0.04%
$16,758 $368
May 2, 9 AM $0.000915
+0.36%
$16,755 $369
May 2, 8 AM $0.000911
+0.35%
$16,690 $367
May 2, 7 AM $0.000907
-0.05%
$16,610 $366
May 2, 6 AM $0.000907
+0.13%
$16,621 $364
May 2, 5 AM $0.000907
-0.04%
$16,619 $365
May 2, 4 AM $0.000907
-0.29%
$16,612 $366
May 2, 3 AM $0.000908
-0.29%
$16,643 $366
May 2, 2 AM $0.00091
-0.25%
$16,669 $367
May 2, 1 AM $0.000911
-0.33%
$16,693 $367
May 2, 12 AM $0.000914
+0.16%
$16,745 $382
May 1, 11 PM $0.000913
-0.22%
$16,729 $483
May 1, 10 PM $0.000916
-0.40%
$16,783 $484
May 1, 9 PM $0.00092
-0.36%
$16,861 $486
May 1, 8 PM $0.000925
-1.75%
$16,947 $486
May 1, 7 PM $0.000942
-5.94%
$17,259 $35
May 1, 6 PM $0.001
+0.36%
$18,351 $7
May 1, 5 PM $0.000998
+1.40%
$18,285 $5
May 1, 4 PM $0.000983
-0.37%
$18,013 $120
May 1, 3 PM $0.000988
+0.06%
$18,096 $124
May 1, 2 PM $0.000987
-0.25%
$18,074 $124
May 1, 1 PM $0.000987
+0.32%
$18,075 $125
May 1, 12 PM $0.000983
+0.43%
$18,018 $124
May 1, 11 AM $0.00098
-0.08%
$17,946 $123
May 1, 10 AM $0.00098
-0.06%
$17,952 $123
May 1, 9 AM $0.000982
-0.53%
$17,991 $123
May 1, 8 AM $0.000986
-0.14%
$18,071 $124
May 1, 7 AM $0.000987
-0.14%
$18,079 $127
May 1, 6 AM $0.000989
-0.41%
$18,117 $127
May 1, 5 AM $0.000993
+0.05%
$18,190 $125
May 1, 4 AM $0.000993
-0.02%
$18,188 $125
May 1, 3 AM $0.000993
+0.48%
$18,191 $125
May 1, 2 AM $0.000988
-0.15%
$18,097 $125
May 1, 1 AM $0.000989
+0.95%
$18,114 $126
May 1, 12 AM $0.00098
+4.34%
$17,957 $112
Apr 30, 11 PM $0.000939
+0.13%
$17,200 $9
Apr 30, 10 PM $0.000938
-0.16%
$17,185 $9
Apr 30, 9 PM $0.00094
-0.11%
$17,230 $89
Apr 30, 8 PM $0.000942
+0.03%
$17,256 $161
Apr 30, 7 PM $0.000943
+0.04%
$17,268 $161
Apr 30, 6 PM $0.000943
+0.02%
$17,276 $203
Apr 30, 5 PM $0.000942
-0.44%
$17,267 $210
Apr 30, 4 PM $0.000948
-0.51%
$17,359 $210
Apr 30, 3 PM $0.000949
-0.77%
$17,388 $208
Apr 30, 2 PM $0.000957
-0.85%
$17,524 $244
Apr 30, 1 PM $0.000964
+0.65%
$17,668 $275
Apr 30, 12 PM $0.000959
+0.21%
$17,572 $274