MOTOKOINS Historical Data

MOTOKOINS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000437
+1.23%
$ 8,933 $ 3
Jan 4, 8 AM $ 0.000432
-0.09%
$ 8,829 $ 3
Jan 4, 7 AM $ 0.000433
+0.86%
$ 8,852 $ 3
Jan 4, 6 AM $ 0.000429
-0.26%
$ 8,762 $ 3
Jan 4, 5 AM $ 0.00043
-0.51%
$ -- $ 3
Jan 4, 4 AM $ 0.000433
-0.14%
$ -- $ 5
Jan 4, 3 AM $ 0.000433
+0.53%
$ -- $ 5
Jan 4, 2 AM $ 0.000431
+0.07%
$ -- $ 6
Jan 4, 1 AM $ 0.00043
-0.02%
$ -- $ 6
Jan 4, 12 AM $ 0.000429
-0.42%
$ -- $ 6
Jan 3, 11 PM $ 0.000429
+1.00%
$ 8,756 $ 6
Jan 3, 10 PM $ 0.000428
+0.56%
$ 8,739 $ 6
Jan 3, 9 PM $ 0.000426
+0.07%
$ 8,694 $ 6
Jan 3, 8 PM $ 0.000426
-0.27%
$ 8,695 $ 6
Jan 3, 7 PM $ 0.000427
-0.15%
$ 8,712 $ 6
Jan 3, 6 PM $ 0.000427
-0.18%
$ 8,721 $ 6
Jan 3, 5 PM $ 0.000428
+0.03%
$ 8,743 $ 8
Jan 3, 4 PM $ 0.000428
+0.70%
$ 8,738 $ 8
Jan 3, 3 PM $ 0.000425
-0.35%
$ 8,670 $ 8
Jan 3, 2 PM $ 0.000428
-0.47%
$ 8,736 $ 8
Jan 3, 1 PM $ 0.00043
+0.53%
$ 8,775 $ 8
Jan 3, 12 PM $ 0.000427
+1.00%
$ 8,719 $ 8
Jan 3, 11 AM $ 0.000423
-0.45%
$ 8,632 $ 7
Jan 3, 10 AM $ 0.000423
-0.14%
$ 8,648 $ 8
Jan 3, 9 AM $ 0.000424
+0.63%
$ 8,661 $ 7
Jan 3, 8 AM $ 0.000421
+0.01%
$ 8,604 $ 10
Jan 3, 7 AM $ 0.000422
-1.54%
$ 8,610 $ 10
Jan 3, 6 AM $ 0.000428
-0.96%
$ 8,751 $ 10
Jan 3, 5 AM $ 0.000433
-0.54%
$ 8,837 $ 10
Jan 3, 4 AM $ 0.000435
-1.33%
$ 8,886 $ 7
Jan 3, 3 AM $ 0.00044
+0.49%
$ 8,984 $ 5
Jan 3, 2 AM $ 0.000438
+0.45%
$ 8,939 $ 5
Jan 3, 1 AM $ 0.000437
-0.39%
$ 8,919 $ 14
Jan 3, 12 AM $ 0.000437
+0.69%
$ 8,929 $ 14
Jan 2, 11 PM $ 0.000434
+0.98%
$ 8,858 $ 14
Jan 2, 10 PM $ 0.000431
+0.73%
$ 8,794 $ 14
Jan 2, 9 PM $ 0.000427
+0.87%
$ 8,715 $ 14
Jan 2, 8 PM $ 0.000423
-0.51%
$ 8,632 $ 20
Jan 2, 7 PM $ 0.000425
+0.73%
$ 8,671 $ 20
Jan 2, 6 PM $ 0.00042
-0.22%
$ 8,576 $ 20
Jan 2, 5 PM $ 0.00042
-0.28%
$ 8,575 $ 18
Jan 2, 4 PM $ 0.000419
+3.42%
$ 8,568 $ 18
Jan 2, 3 PM $ 0.000406
-1.59%
$ 8,290 $ 17
Jan 2, 2 PM $ 0.000414
+1.04%
$ 8,446 $ 54
Jan 2, 1 PM $ 0.00041
-0.32%
$ 8,376 $ 54
Jan 2, 12 PM $ 0.000411
+0.21%
$ 8,395 $ 54
Jan 2, 11 AM $ 0.00041
-0.20%
$ 8,370 $ 54
Jan 2, 10 AM $ 0.000411
+0.27%
$ 8,391 $ 54
Jan 2, 9 AM $ 0.000409
+1.86%
$ 8,358 $ 54
Jan 2, 8 AM $ 0.000402
-0.57%
$ 8,201 $ 51