MOTOKOINS Historical Data

MOTOKOINS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.000957
+0.25%
$17,530 $274
Apr 30, 10 AM $0.000955
-0.62%
$17,489 $275
Apr 30, 9 AM $0.000961
+0.48%
$17,605 $300
Apr 30, 8 AM $0.000956
-0.14%
$17,522 $299
Apr 30, 7 AM $0.000958
+0.55%
$17,551 $296
Apr 30, 6 AM $0.000952
+0.29%
$17,439 $297
Apr 30, 5 AM $0.000949
+0.22%
$17,389 $296
Apr 30, 4 AM $0.000948
-0.74%
$17,361 $295
Apr 30, 3 AM $0.000954
+0.34%
$17,483 $298
Apr 30, 2 AM $0.00095
-0.72%
$17,404 $296
Apr 30, 1 AM $0.000956
-0.17%
$17,520 $364
Apr 30, 12 AM $0.000957
+0.64%
$17,534 $364
Apr 29, 11 PM $0.000951
+0.11%
$17,417 $425
Apr 29, 10 PM $0.000949
-3.32%
$17,380 $425
Apr 29, 9 PM $0.000982
+2.99%
$17,988 $345
Apr 29, 8 PM $0.000953
+2.28%
$17,453 $272
Apr 29, 7 PM $0.000931
-0.02%
$17,058 $269
Apr 29, 6 PM $0.00093
-0.66%
$17,045 $228
Apr 29, 5 PM $0.000937
+0.48%
$17,166 $223
Apr 29, 4 PM $0.000933
+1.25%
$17,092 $224
Apr 29, 3 PM $0.000922
-1.25%
$16,889 $236
Apr 29, 2 PM $0.000934
-1.99%
$17,107 $204
Apr 29, 1 PM $0.000949
-0.70%
$17,384 $176
Apr 29, 12 PM $0.000955
-0.88%
$17,504 $175
Apr 29, 11 AM $0.000965
+0.06%
$17,679 $176
Apr 29, 10 AM $0.000964
-0.86%
$17,668 $176
Apr 29, 9 AM $0.000971
+0.57%
$17,788 $151
Apr 29, 8 AM $0.000966
-0.10%
$17,700 $150
Apr 29, 7 AM $0.000967
+0.28%
$17,724 $150
Apr 29, 6 AM $0.000966
-0.17%
$17,700 $147
Apr 29, 5 AM $0.000968
-0.35%
$17,726 $149
Apr 29, 4 AM $0.000971
+1.00%
$17,788 $150
Apr 29, 3 AM $0.000961
+0.68%
$17,609 $148
Apr 29, 2 AM $0.000954
+2.69%
$17,471 $147
Apr 29, 1 AM $0.000928
+0.16%
$17,007 $80
Apr 29, 12 AM $0.000926
+2.64%
$16,969 $49
Apr 28, 11 PM $0.000902
+0.15%
$16,530 $47
Apr 28, 10 PM $0.000901
-0.13%
$16,507 $48
Apr 28, 9 PM $0.000903
-0.15%
$16,543 $47
Apr 28, 8 PM $0.000904
-0.27%
$16,571 $47
Apr 28, 7 PM $0.000907
+0.32%
$16,611 $47
Apr 28, 6 PM $0.000903
+0.16%
$16,549 $47
Apr 28, 5 PM $0.000902
-0.30%
$16,521 $47
Apr 28, 4 PM $0.000903
+0.79%
$16,550 $44
Apr 28, 3 PM $0.000896
-0.08%
$16,414 $34
Apr 28, 2 PM $0.000896
-0.29%
$16,407 $34
Apr 28, 1 PM $0.000901
+0.23%
$16,501 $34
Apr 28, 12 PM $0.000899
+0.29%
$16,479 $44
Apr 28, 11 AM $0.000897
-0.62%
$16,431 $44
Apr 28, 10 AM $0.000902
+0.87%
$16,527 $45