MOTOKOINS Historical Data

MOTOKOINS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000402
-0.57%
$ 8,201 $ 51
Jan 2, 7 AM $ 0.000404
-0.54%
$ 8,247 $ 52
Jan 2, 6 AM $ 0.000407
+0.18%
$ 8,304 $ 52
Jan 2, 5 AM $ 0.000405
-0.08%
$ 8,277 $ 52
Jan 2, 4 AM $ 0.000405
-0.58%
$ 8,276 $ 52
Jan 2, 3 AM $ 0.000408
+0.68%
$ 8,336 $ 53
Jan 2, 2 AM $ 0.000406
+1.77%
$ 8,287 $ 53
Jan 2, 1 AM $ 0.000399
+0.68%
$ 8,154 $ 45
Jan 2, 12 AM $ 0.000397
-1.02%
$ 8,101 $ 44
Jan 1, 11 PM $ 0.000401
-0.13%
$ 8,185 $ 45
Jan 1, 10 PM $ 0.000401
+0.31%
$ 8,180 $ 45
Jan 1, 9 PM $ 0.000399
-0.78%
$ 8,145 $ 44
Jan 1, 8 PM $ 0.000402
-0.22%
$ 8,213 $ 45
Jan 1, 7 PM $ 0.000403
-0.62%
$ 8,224 $ 45
Jan 1, 6 PM $ 0.000405
-0.85%
$ 8,264 $ 45
Jan 1, 5 PM $ 0.000407
+1.19%
$ 8,307 $ 45
Jan 1, 4 PM $ 0.000402
+0.81%
$ 8,204 $ 45
Jan 1, 3 PM $ 0.000398
+3.33%
$ 8,131 $ 44
Jan 1, 2 PM $ 0.000383
+1.61%
$ 7,831 $ 4
Jan 1, 1 PM $ 0.000377
+0.24%
$ 7,696 $ 4
Jan 1, 12 PM $ 0.000376
-0.03%
$ 7,678 $ 4
Jan 1, 11 AM $ 0.000376
+1.19%
$ 7,676 $ 4
Jan 1, 10 AM $ 0.000371
-0.22%
$ 7,587 $ 27
Jan 1, 9 AM $ 0.000372
+1.46%
$ 7,602 $ 28
Jan 1, 8 AM $ 0.000366
+0.51%
$ 7,469 $ 27
Jan 1, 7 AM $ 0.000363
-1.12%
$ 7,424 $ 27
Jan 1, 6 AM $ 0.000368
+0.21%
$ 7,512 $ 27
Jan 1, 5 AM $ 0.000367
+1.57%
$ 7,491 $ 27
Jan 1, 4 AM $ 0.00036
-0.60%
$ 7,357 $ 27
Jan 1, 3 AM $ 0.000362
-1.97%
$ 7,399 $ 26
Jan 1, 2 AM $ 0.000368
-0.89%
$ 7,526 $ 26
Jan 1, 1 AM $ 0.00037
+1.66%
$ 7,556 $ 25
Jan 1, 12 AM $ 0.000363
+0.83%
$ 7,422 $ 25
Dec 31, 11 PM $ 0.00036
+1.38%
$ 7,352 $ 24
Dec 31, 10 PM $ 0.000355
+0.46%
$ 7,225 $ 24
Dec 31, 9 PM $ 0.000352
+0.57%
$ 7,199 $ 24
Dec 31, 8 PM $ 0.000348
+1.38%
$ 7,105 $ 24
Dec 31, 7 PM $ 0.000343
+0.99%
$ 7,011 $ 23
Dec 31, 6 PM $ 0.000339
-0.97%
$ 6,934 $ 23
Dec 31, 5 PM $ 0.000343
-0.43%
$ 7,005 $ 23
Dec 31, 4 PM $ 0.000345
-2.39%
$ 7,048 $ 24
Dec 31, 3 PM $ 0.000354
-0.36%
$ 7,231 $ 24
Dec 31, 2 PM $ 0.000356
-0.55%
$ 7,262 $ 24
Dec 31, 1 PM $ 0.000358
+0.72%
$ 7,303 $ 25
Dec 31, 12 PM $ 0.000355
-0.85%
$ 7,252 $ 24
Dec 31, 11 AM $ 0.000358
-2.64%
$ 7,311 $ 24
Dec 31, 10 AM $ 0.000368
-0.95%
$ 7,509 $ 1
Dec 31, 9 AM $ 0.000371
+0.95%
$ 7,582 $ 1
Dec 31, 8 AM $ 0.000367
-0.87%
$ 7,504 $ 3
Dec 31, 7 AM $ 0.00037
+0.11%
$ 7,562 $ 3