MOTOKOINS Historical Data

MOTOKOINS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.000902
+0.87%
$16,527 $45
Apr 28, 9 AM $0.000893
-0.45%
$16,363 $45
Apr 28, 8 AM $0.000897
-0.05%
$16,426 $45
Apr 28, 7 AM $0.000896
-0.12%
$16,420 $45
Apr 28, 6 AM $0.000897
-0.68%
$16,442 $45
Apr 28, 5 AM $0.000905
-0.20%
$16,573 $44
Apr 28, 4 AM $0.000907
+0.10%
$16,610 $44
Apr 28, 3 AM $0.000904
+0.22%
$16,571 $44
Apr 28, 2 AM $0.000902
+0.00%
$16,529 $44
Apr 28, 1 AM $0.000902
+1.29%
$16,522 $44
Apr 28, 12 AM $0.00089
-0.10%
$16,311 $12
Apr 27, 11 PM $0.00089
+0.38%
$16,297 $13
Apr 27, 10 PM $0.000887
+0.31%
$16,245 $13
Apr 27, 9 PM $0.000884
+0.30%
$16,197 $37
Apr 27, 8 PM $0.000882
+0.29%
$16,156 $37
Apr 27, 7 PM $0.00088
-0.30%
$16,114 $37
Apr 27, 6 PM $0.000882
+0.15%
$16,159 $37
Apr 27, 5 PM $0.000882
+0.71%
$16,152 $37
Apr 27, 4 PM $0.000876
-0.37%
$16,042 $37
Apr 27, 3 PM $0.000878
-1.96%
$16,089 $38
Apr 27, 2 PM $0.000897
+0.70%
$16,426 $40
Apr 27, 1 PM $0.000891
-0.88%
$16,328 $39
Apr 27, 12 PM $0.000899
+0.10%
$16,473 $29
Apr 27, 11 AM $0.000898
-0.03%
$16,457 $29
Apr 27, 10 AM $0.000898
-0.04%
$16,456 $29
Apr 27, 9 AM $0.000898
+0.59%
$16,460 $29
Apr 27, 8 AM $0.000893
-0.20%
$16,364 $29
Apr 27, 7 AM $0.000895
+0.04%
$16,399 $29
Apr 27, 6 AM $0.000894
-0.40%
$16,383 $38
Apr 27, 5 AM $0.000896
-2.04%
$16,423 $38
Apr 27, 4 AM $0.000915
-0.13%
$16,760 $39
Apr 27, 3 AM $0.000916
+0.13%
$16,785 $43
Apr 27, 2 AM $0.000915
+0.02%
$16,758 $43
Apr 27, 1 AM $0.000914
+0.51%
$16,752 $71
Apr 27, 12 AM $0.000907
+0.23%
$16,616 $70
Apr 26, 11 PM $0.000905
+0.15%
$16,588 $222
Apr 26, 10 PM $0.000904
+1.05%
$16,554 $224
Apr 26, 9 PM $0.000891
-0.74%
$16,315 $210
Apr 26, 8 PM $0.000897
-0.04%
$16,436 $211
Apr 26, 7 PM $0.000898
+0.16%
$16,447 $211
Apr 26, 6 PM $0.000897
+0.43%
$16,426 $210
Apr 26, 5 PM $0.000893
-0.08%
$16,354 $210
Apr 26, 4 PM $0.000893
+0.36%
$16,369 $367
Apr 26, 3 PM $0.00089
-0.57%
$16,306 $367
Apr 26, 2 PM $0.000896
+0.57%
$16,409 $367
Apr 26, 1 PM $0.000891
+0.16%
$16,322 $365
Apr 26, 12 PM $0.00089
-0.78%
$16,305 $413
Apr 26, 11 AM $0.000897
+0.42%
$16,440 $498
Apr 26, 10 AM $0.000894
-0.05%
$16,372 $496
Apr 26, 9 AM $0.000894
+0.02%
$16,385 $496