Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.000754
+0.40%
$13,811 $13
Jun 14, 4 AM $0.000752
-0.89%
$13,774 $13
Jun 14, 3 AM $0.000757
-0.16%
$13,877 $13
Jun 14, 2 AM $0.000759
-0.39%
$13,909 $12
Jun 14, 1 AM $0.000763
-1.50%
$13,988 $14
Jun 14, 12 AM $0.000773
-0.93%
$14,166 $164
Jun 13, 11 PM $0.00078
-3.20%
$14,295 $165
Jun 13, 10 PM $0.000806
-0.18%
$14,767 $170
Jun 13, 9 PM $0.000804
+0.18%
$14,726 $171
Jun 13, 8 PM $0.000798
-0.65%
$14,619 $166
Jun 13, 7 PM $0.000808
-0.22%
$14,810 $160
Jun 13, 6 PM $0.000804
+2.52%
$14,730 $162
Jun 13, 5 PM $0.000787
-0.54%
$14,411 $156
Jun 13, 4 PM $0.000788
-0.17%
$14,430 $158
Jun 13, 3 PM $0.000788
+1.72%
$14,429 $158
Jun 13, 2 PM $0.000773
+0.88%
$14,156 $154
Jun 13, 1 PM $0.000765
-0.66%
$14,022 $152
Jun 13, 12 PM $0.000769
+0.51%
$14,083 $153
Jun 13, 11 AM $0.000765
+0.52%
$14,018 $154
Jun 13, 10 AM $0.000762
-0.13%
$13,955 $213
Jun 13, 9 AM $0.000761
+0.84%
$13,936 $213
Jun 13, 8 AM $0.000753
-0.06%
$13,804 $211
Jun 13, 7 AM $0.000754
+0.83%
$13,810 $211
Jun 13, 6 AM $0.00075
-0.14%
$13,745 $209
Jun 13, 5 AM $0.000749
-0.93%
$13,714 $209
Jun 13, 4 AM $0.000759
+3.31%
$13,904 $210
Jun 13, 3 AM $0.000733
-0.31%
$13,428 $205
Jun 13, 2 AM $0.000735
-1.14%
$13,460 $206
Jun 13, 1 AM $0.000742
-5.38%
$13,592 $207
Jun 13, 12 AM $0.000775
+1.11%
$14,191 $72
Jun 12, 11 PM $0.000761
-0.18%
$13,950 $70
Jun 12, 10 PM $0.000762
+0.71%
$13,964 $70
Jun 12, 9 PM $0.000758
-0.18%
$13,883 $70
Jun 12, 8 PM $0.00076
-0.04%
$13,916 $70
Jun 12, 7 PM $0.000761
-0.45%
$13,938 $70
Jun 12, 6 PM $0.000764
-0.17%
$14,001 $72
Jun 12, 5 PM $0.000766
-0.43%
$14,037 $75
Jun 12, 4 PM $0.000769
+0.79%
$14,095 $74
Jun 12, 3 PM $0.000765
-0.29%
$14,018 $74
Jun 12, 2 PM $0.000762
+1.20%
$13,969 $74
Jun 12, 1 PM $0.000754
-1.24%
$13,821 $73
Jun 12, 12 PM $0.000765
-2.25%
$14,019 $74
Jun 12, 11 AM $0.000781
+0.30%
$14,304 $19
Jun 12, 10 AM $0.000778
-0.22%
$14,262 $16
Jun 12, 9 AM $0.000781
+1.09%
$14,302 $16
Jun 12, 8 AM $0.000772
+0.52%
$14,136 $16
Jun 12, 7 AM $0.000767
+0.03%
$14,056 $520
Jun 12, 6 AM $0.000767
-0.99%
$14,053 $519
Jun 12, 5 AM $0.000775
-0.85%
$14,194 $525
Jun 12, 4 AM $0.000782
+0.38%
$14,325 $529