MOTOKOINS Historical Data

MOTOKOINS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.000894
+0.02%
$16,385 $496
Apr 26, 8 AM $0.000894
-0.15%
$16,378 $496
Apr 26, 7 AM $0.000895
+1.03%
$16,391 $496
Apr 26, 6 AM $0.000886
+0.01%
$16,239 $488
Apr 26, 5 AM $0.000886
+0.36%
$16,238 $488
Apr 26, 4 AM $0.000884
+1.38%
$16,188 $486
Apr 26, 3 AM $0.00087
-0.03%
$15,945 $481
Apr 26, 2 AM $0.000871
+1.38%
$15,949 $480
Apr 26, 1 AM $0.00086
-0.92%
$15,759 $479
Apr 26, 12 AM $0.000868
-6.64%
$15,895 $46
Apr 25, 11 PM $0.000929
+0.31%
$17,026 $301
Apr 25, 10 PM $0.000927
+2.03%
$16,992 $299
Apr 25, 9 PM $0.00091
+0.16%
$16,665 $287
Apr 25, 8 PM $0.000907
+0.03%
$16,624 $287
Apr 25, 7 PM $0.000907
+0.10%
$16,613 $287
Apr 25, 6 PM $0.000907
+0.22%
$16,609 $306
Apr 25, 5 PM $0.00091
-7.08%
$16,677 $307
Apr 25, 4 PM $0.00098
-0.15%
$17,961 $152
Apr 25, 3 PM $0.000983
-0.20%
$18,005 $151
Apr 25, 2 PM $0.000987
-0.42%
$18,082 $151
Apr 25, 1 PM $0.000992
-0.95%
$18,165 $152
Apr 25, 12 PM $0.001
-3.46%
$18,352 $103
Apr 25, 11 AM $0.00104
-0.75%
$19,012 $30
Apr 25, 10 AM $0.00105
+0.09%
$19,163 $31
Apr 25, 9 AM $0.00105
+0.37%
$19,146 $52
Apr 25, 8 AM $0.00104
+0.11%
$19,075 $70
Apr 25, 7 AM $0.00104
+0.08%
$19,074 $70
Apr 25, 6 AM $0.00104
+0.28%
$19,060 $70
Apr 25, 5 AM $0.00104
-0.10%
$18,999 $71
Apr 25, 4 AM $0.00104
-0.03%
$19,028 $71
Apr 25, 3 AM $0.00104
+0.09%
$19,048 $71
Apr 25, 2 AM $0.00104
-0.28%
$19,030 $71
Apr 25, 1 AM $0.00104
+0.52%
$19,098 $81
Apr 25, 12 AM $0.00104
+0.00%
$18,987 $123
Apr 24, 11 PM $0.00104
+0.00%
$18,982 $156
Apr 24, 10 PM $0.00104
-0.64%
$18,984 $156
Apr 24, 9 PM $0.00104
-0.42%
$19,093 $157
Apr 24, 8 PM $0.00105
+0.22%
$19,152 $175
Apr 24, 7 PM $0.00104
-0.37%
$19,071 $357
Apr 24, 6 PM $0.00104
-0.72%
$19,140 $340
Apr 24, 5 PM $0.00105
+0.28%
$19,264 $339
Apr 24, 4 PM $0.00105
-0.61%
$19,174 $377
Apr 24, 3 PM $0.00105
-0.33%
$19,256 $382
Apr 24, 2 PM $0.00105
-0.11%
$19,316 $503
Apr 24, 1 PM $0.00106
-0.20%
$19,353 $504
Apr 24, 12 PM $0.00106
-0.59%
$19,392 $645
Apr 24, 11 AM $0.00106
+0.65%
$19,510 $640
Apr 24, 10 AM $0.00106
-0.75%
$19,354 $636
Apr 24, 9 AM $0.00107
-0.25%
$19,603 $616
Apr 24, 8 AM $0.00107
+1.67%
$19,653 $617