MOTOKOINS Historical Data

MOTOKOINS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.00107
+1.67%
$19,653 $617
Apr 24, 7 AM $0.00106
-0.01%
$19,332 $597
Apr 24, 6 AM $0.00106
-0.25%
$19,339 $597
Apr 24, 5 AM $0.00106
-0.27%
$19,356 $598
Apr 24, 4 AM $0.00106
+0.08%
$19,399 $743
Apr 24, 3 AM $0.00106
-0.62%
$19,384 $742
Apr 24, 2 AM $0.00107
+0.10%
$19,514 $756
Apr 24, 1 AM $0.00106
+1.51%
$19,469 $798
Apr 24, 12 AM $0.00105
+1.62%
$19,178 $758
Apr 23, 11 PM $0.00103
+0.24%
$18,873 $750
Apr 23, 10 PM $0.00103
+0.38%
$18,839 $1,008
Apr 23, 9 PM $0.00102
+1.27%
$18,750 $1,193
Apr 23, 8 PM $0.00101
-7.36%
$18,442 $140
Apr 23, 7 PM $0.00109
-0.35%
$19,899 $1,207
Apr 23, 6 PM $0.00109
+0.15%
$20,006 $1,418
Apr 23, 5 PM $0.00109
-0.03%
$19,920 $1,612
Apr 23, 4 PM $0.00109
+0.11%
$19,957 $2,319
Apr 23, 3 PM $0.00109
-3.17%
$19,945 $3,323
Apr 23, 2 PM $0.00112
-0.23%
$20,588 $3,514
Apr 23, 1 PM $0.00113
-4.40%
$20,646 $3,818
Apr 23, 12 PM $0.00118
-0.50%
$21,584 $3,911
Apr 23, 11 AM $0.00118
+0.54%
$21,671 $4,404
Apr 23, 10 AM $0.00118
-0.17%
$21,550 $4,602
Apr 23, 9 AM $0.00118
-0.56%
$21,584 $4,774
Apr 23, 8 AM $0.00118
-0.26%
$21,689 $4,864
Apr 23, 7 AM $0.00119
-0.19%
$21,776 $4,877
Apr 23, 6 AM $0.00119
-0.95%
$21,804 $4,893
Apr 23, 5 AM $0.00119
-5.16%
$21,765 $1,055
Apr 23, 4 AM $0.00125
+0.77%
$22,946 $4,978
Apr 23, 3 AM $0.00124
-0.56%
$22,770 $4,966
Apr 23, 2 AM $0.00125
-0.75%
$22,891 $4,984
Apr 23, 1 AM $0.00126
-0.17%
$23,067 $4,971
Apr 23, 12 AM $0.00126
+0.05%
$23,091 $5,009
Apr 22, 11 PM $0.00127
+9.09%
$23,194 $4,961
Apr 22, 10 PM $0.00116
-7.35%
$21,278 $1,045
Apr 22, 9 PM $0.00125
+8.80%
$22,954 $1,026
Apr 22, 8 PM $0.00115
-0.37%
$21,110 $4,412
Apr 22, 7 PM $0.00116
-7.50%
$21,339 $4,512
Apr 22, 6 PM $0.00126
+8.62%
$23,097 $1,078
Apr 22, 5 PM $0.00116
-1.14%
$21,241 $4,471
Apr 22, 4 PM $0.00117
+4.56%
$21,482 $3,967
Apr 22, 3 PM $0.00112
+2.00%
$20,553 $2,766
Apr 22, 2 PM $0.0011
+4.87%
$20,146 $2,614
Apr 22, 1 PM $0.00105
-2.70%
$19,222 $2,302
Apr 22, 12 PM $0.00108
-3.06%
$19,744 $1,995
Apr 22, 11 AM $0.00111
+1.27%
$20,367 $1,525
Apr 22, 10 AM $0.0011
+6.81%
$20,174 $1,308
Apr 22, 9 AM $0.00103
+0.52%
$18,941 $1,131
Apr 22, 8 AM $0.00103
+0.06%
$18,806 $1,064
Apr 22, 7 AM $0.00102
+1.28%
$18,776 $1,061