MOTOKOINS Historical Data

MOTOKOINS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000393
-0.96%
$ 8,037 $ 1
Dec 26, 2 PM $ 0.000398
+0.38%
$ 8,131 $ 1
Dec 26, 1 PM $ 0.000397
-0.26%
$ 8,101 $ 1
Dec 26, 12 PM $ 0.000398
-0.11%
$ 8,121 $ 0
Dec 26, 11 AM $ 0.000398
+0.27%
$ 8,114 $ 0
Dec 26, 10 AM $ 0.000397
-0.06%
$ 8,114 $ 0
Dec 26, 9 AM $ 0.000398
+0.40%
$ 8,122 $ 0
Dec 26, 8 AM $ 0.000396
+0.08%
$ 8,078 $ 0
Dec 26, 7 AM $ 0.000396
-0.80%
$ 8,082 $ 0
Dec 26, 6 AM $ 0.000398
-0.48%
$ 8,129 $ 0
Dec 26, 5 AM $ 0.000399
-0.18%
$ 8,147 $ 0
Dec 26, 4 AM $ 0.000399
+0.16%
$ 8,159 $ 0
Dec 26, 3 AM $ 0.000398
-1.20%
$ 8,137 $ 1
Dec 26, 2 AM $ 0.000403
+1.47%
$ 8,228 $ 1
Dec 26, 1 AM $ 0.000396
+1.08%
$ 8,096 $ 1
Dec 26, 12 AM $ 0.000391
-0.10%
$ 7,989 $ 1
Dec 25, 11 PM $ 0.000392
-4.41%
$ 8,000 $ 1
Dec 25, 10 PM $ 0.00041
-0.42%
$ 8,365 $ 1
Dec 25, 9 PM $ 0.000412
+0.60%
$ 8,417 $ 1
Dec 25, 8 PM $ 0.00041
+1.00%
$ 8,376 $ 2
Dec 25, 7 PM $ 0.000405
+0.25%
$ 8,276 $ 2
Dec 25, 6 PM $ 0.000404
+0.33%
$ 8,260 $ 2
Dec 25, 5 PM $ 0.000403
-0.17%
$ 8,226 $ 2
Dec 25, 4 PM $ 0.000403
-0.67%
$ 8,229 $ 2
Dec 25, 3 PM $ 0.000406
+0.64%
$ 8,286 $ 2
Dec 25, 2 PM $ 0.000403
-0.85%
$ 8,227 $ 2
Dec 25, 1 PM $ 0.000407
-0.09%
$ 8,304 $ 1
Dec 25, 12 PM $ 0.000407
+0.72%
$ 8,305 $ 1
Dec 25, 11 AM $ 0.000403
-0.44%
$ 8,224 $ 2
Dec 25, 10 AM $ 0.000404
-1.26%
$ 8,252 $ 2
Dec 25, 9 AM $ 0.000409
-0.21%
$ 8,349 $ 2
Dec 25, 8 AM $ 0.00041
+0.09%
$ 8,376 $ 2
Dec 25, 7 AM $ 0.000409
-0.25%
$ 8,349 $ 2
Dec 25, 6 AM $ 0.000409
+0.90%
$ 8,358 $ 2
Dec 25, 5 AM $ 0.000406
-0.64%
$ 8,284 $ 3
Dec 25, 4 AM $ 0.000408
+0.67%
$ 8,343 $ 3
Dec 25, 3 AM $ 0.000406
+0.60%
$ 8,282 $ 3
Dec 25, 2 AM $ 0.000403
+0.71%
$ 8,233 $ 3
Dec 25, 1 AM $ 0.0004
+0.44%
$ 8,174 $ 3
Dec 25, 12 AM $ 0.000398
-0.42%
$ 8,129 $ 3
Dec 24, 11 PM $ 0.000399
-0.23%
$ 8,145 $ 3
Dec 24, 10 PM $ 0.0004
+1.61%
$ 8,163 $ 3
Dec 24, 9 PM $ 0.000392
+0.26%
$ 8,009 $ 2
Dec 24, 8 PM $ 0.000392
+0.14%
$ 7,997 $ 2
Dec 24, 7 PM $ 0.000391
+0.26%
$ 7,990 $ 2
Dec 24, 6 PM $ 0.000391
+0.32%
$ 7,980 $ 2
Dec 24, 5 PM $ 0.00039
-1.03%
$ 7,972 $ 2
Dec 24, 4 PM $ 0.000395
+0.53%
$ 8,059 $ 2
Dec 24, 3 PM $ 0.000393
+0.02%
$ 8,021 $ 2
Dec 24, 2 PM $ 0.000392
+0.03%
$ 8,005 $ 2