MOTOKOINS Historical Data

MOTOKOINS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000808
+3.06%
$ 16,557 $ 2
Oct 23, 2025 $ 0.000782
+0.77%
$ 15,980 $ 7
Oct 22, 2025 $ 0.000756
-5.51%
$ 15,751 $ 16
Oct 21, 2025 $ 0.000812
-3.32%
$ 16,340 $ 15
Oct 20, 2025 $ 0.000832
+3.41%
$ 17,112 $ 13
Oct 19, 2025 $ 0.000814
-2.70%
$ 16,440 $ 67
Oct 18, 2025 $ 0.000837
+1.02%
$ 17,074 $ 3
Oct 17, 2025 $ 0.000828
-8.41%
$ 16,934 $ 89
Oct 16, 2025 $ 0.000906
-6.13%
$ 18,484 $ 8
Oct 15, 2025 $ 0.000961
-5.32%
$ 19,667 $ 2
Oct 14, 2025 $ 0.00101
-0.01%
$ 20,743 $ 83
Oct 13, 2025 $ 0.00101
+6.05%
$ 20,705 $ 3
Oct 12, 2025 $ 0.000955
+11.15%
$ 19,513 $ 128
Oct 11, 2025 $ 0.000859
-3.63%
$ 17,551 $ 442
Oct 10, 2025 $ 0.000897
-25.77%
$ 18,314 $ 37
Oct 9, 2025 $ 0.00121
-2.82%
$ 24,680 $ 56
Oct 8, 2025 $ 0.00124
+23.65%
$ 25,371 $ 464
Oct 7, 2025 $ 0.001
-2.25%
$ 20,490 $ 37
Oct 6, 2025 $ 0.00105
+2.06%
$ 21,354 $ 27
Oct 5, 2025 $ 0.00102
-0.46%
$ 20,934 $ 22
Oct 4, 2025 $ 0.00103
+2.62%
$ 21,025 $ 94
Oct 3, 2025 $ 0.00101
+4.47%
$ 20,513 $ 26
Oct 2, 2025 $ 0.000965
-12.68%
$ 19,715 $ 575
Oct 1, 2025 $ 0.0011
+10.98%
$ 22,570 $ 325
Sep 30, 2025 $ 0.000987
-2.81%
$ 20,200 $ 152
Sep 29, 2025 $ 0.00102
-0.63%
$ 20,760 $ 1,018
Sep 28, 2025 $ 0.00103
+11.71%
$ 20,935 $ 90
Sep 27, 2025 $ 0.000919
-1.01%
$ 18,777 $ 5
Sep 26, 2025 $ 0.000929
+4.50%
$ 18,955 $ 2
Sep 25, 2025 $ 0.000891
-5.61%
$ 18,160 $ 2
Sep 24, 2025 $ 0.000945
-1.35%
$ 19,254 $ 10
Sep 23, 2025 $ 0.000959
-0.51%
$ 19,575 $ 2
Sep 22, 2025 $ 0.00096
-9.32%
$ 19,716 $ 10
Sep 21, 2025 $ 0.00106
+0.55%
$ 21,639 $ 2
Sep 20, 2025 $ 0.00106
+1.61%
$ 21,614 $ 25
Sep 19, 2025 $ 0.00105
-12.82%
$ 21,289 $ 124
Sep 18, 2025 $ 0.0012
-4.30%
$ 24,508 $ 74
Sep 17, 2025 $ 0.00125
+1.90%
$ 25,537 $ 6
Sep 16, 2025 $ 0.00124
+1.91%
$ 25,135 $ 58
Sep 15, 2025 $ 0.00122
-5.96%
$ 24,857 $ 40
Sep 14, 2025 $ 0.00131
-1.72%
$ 26,400 $ 7
Sep 13, 2025 $ 0.00133
+0.05%
$ 27,160 $ 15
Sep 12, 2025 $ 0.00133
+8.10%
$ 27,125 $ 153
Sep 11, 2025 $ 0.00123
-0.17%
$ 25,027 $ 29
Sep 10, 2025 $ 0.00123
+8.07%
$ 25,065 $ 777
Sep 9, 2025 $ 0.00114
+26.88%
$ 23,190 $ 432
Sep 8, 2025 $ 0.000893
-3.14%
$ 18,230 $ 152
Sep 7, 2025 $ 0.000922
-0.55%
$ 18,838 $ 19
Sep 6, 2025 $ 0.000928
-2.72%
$ 18,961 $ 690
Sep 5, 2025 $ 0.000953
-0.57%
$ 19,474 $ 287