MOTOKOINS Historical Data

MOTOKOINS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00113
+23.53%
$23,137 $54
Nov 1, 2025 $0.000916
+16.71%
$18,701 $118
Oct 31, 2025 $0.000787
+5.08%
$16,039 $59
Oct 30, 2025 $0.000754
-5.06%
$15,155 $74
Oct 29, 2025 $0.000793
-0.41%
$16,212 $70
Oct 28, 2025 $0.000797
-2.10%
$16,283 $6
Oct 27, 2025 $0.000814
-4.41%
$16,622 $4
Oct 26, 2025 $0.000853
+6.89%
$17,432 $2
Oct 25, 2025 $0.000798
-1.24%
$16,309 $1
Oct 24, 2025 $0.000808
+3.06%
$16,557 $2
Oct 23, 2025 $0.000782
+0.77%
$15,980 $7
Oct 22, 2025 $0.000756
-5.51%
$15,751 $16
Oct 21, 2025 $0.000812
-3.32%
$16,340 $15
Oct 20, 2025 $0.000832
+3.41%
$17,112 $13
Oct 19, 2025 $0.000814
-2.70%
$16,440 $67
Oct 18, 2025 $0.000837
+1.02%
$17,074 $3
Oct 17, 2025 $0.000828
-8.41%
$16,934 $89
Oct 16, 2025 $0.000906
-6.13%
$18,484 $8
Oct 15, 2025 $0.000961
-5.32%
$19,667 $2
Oct 14, 2025 $0.00101
-0.01%
$20,743 $83
Oct 13, 2025 $0.00101
+6.05%
$20,705 $3
Oct 12, 2025 $0.000955
+11.15%
$19,513 $128
Oct 11, 2025 $0.000859
-3.63%
$17,551 $442
Oct 10, 2025 $0.000897
-25.77%
$18,314 $37
Oct 9, 2025 $0.00121
-2.82%
$24,680 $56
Oct 8, 2025 $0.00124
+23.65%
$25,371 $464
Oct 7, 2025 $0.001
-2.25%
$20,490 $37
Oct 6, 2025 $0.00105
+2.06%
$21,354 $27
Oct 5, 2025 $0.00102
-0.46%
$20,934 $22
Oct 4, 2025 $0.00103
+2.62%
$21,025 $94
Oct 3, 2025 $0.00101
+4.47%
$20,513 $26
Oct 2, 2025 $0.000965
-12.68%
$19,715 $575
Oct 1, 2025 $0.0011
+10.98%
$22,570 $325
Sep 30, 2025 $0.000987
-2.81%
$20,200 $152
Sep 29, 2025 $0.00102
-0.63%
$20,760 $1,018
Sep 28, 2025 $0.00103
+11.71%
$20,935 $90
Sep 27, 2025 $0.000919
-1.01%
$18,777 $5
Sep 26, 2025 $0.000929
+4.50%
$18,955 $2
Sep 25, 2025 $0.000891
-5.61%
$18,160 $2
Sep 24, 2025 $0.000945
-1.35%
$19,254 $10
Sep 23, 2025 $0.000959
-0.51%
$19,575 $2
Sep 22, 2025 $0.00096
-9.32%
$19,716 $10
Sep 21, 2025 $0.00106
+0.55%
$21,639 $2
Sep 20, 2025 $0.00106
+1.61%
$21,614 $25
Sep 19, 2025 $0.00105
-12.82%
$21,289 $124
Sep 18, 2025 $0.0012
-4.30%
$24,508 $74
Sep 17, 2025 $0.00125
+1.90%
$25,537 $6
Sep 16, 2025 $0.00124
+1.91%
$25,135 $58
Sep 15, 2025 $0.00122
-5.96%
$24,857 $40
Sep 14, 2025 $0.00131
-1.72%
$26,400 $7