MOTOKOINS Historical Data

MOTOKOINS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000963
-7.09%
$ 19,558 $ 69
Sep 3, 2025 $ 0.00104
+0.62%
$ 21,222 $ 17
Sep 2, 2025 $ 0.00103
-6.79%
$ 21,123 $ 112
Sep 1, 2025 $ 0.0011
-1.66%
$ 22,441 $ 1
Aug 31, 2025 $ 0.00113
-1.92%
$ 22,854 $ 3
Aug 30, 2025 $ 0.00115
-11.70%
$ 23,447 $ 147
Aug 29, 2025 $ 0.00131
-5.00%
$ 26,675 $ 5
Aug 28, 2025 $ 0.00137
+1.29%
$ 28,038 $ 12
Aug 27, 2025 $ 0.00136
+0.20%
$ 27,665 $ 11
Aug 26, 2025 $ 0.00136
-1.60%
$ 27,800 $ 77
Aug 25, 2025 $ 0.00137
-8.45%
$ 28,059 $ 2
Aug 24, 2025 $ 0.00149
+6.13%
$ 30,550 $ 157
Aug 23, 2025 $ 0.0014
+18.99%
$ 28,681 $ 635
Aug 22, 2025 $ 0.00118
+8.53%
$ 24,109 $ 3
Aug 21, 2025 $ 0.00109
-7.05%
$ 22,111 $ 180
Aug 20, 2025 $ 0.00119
+21.92%
$ 24,162 $ 652
Aug 19, 2025 $ 0.000982
-5.99%
$ 19,860 $ 35
Aug 18, 2025 $ 0.00104
-3.64%
$ 21,308 $ 15
Aug 17, 2025 $ 0.00109
-1.06%
$ 22,165 $ 14
Aug 16, 2025 $ 0.0011
+2.32%
$ 22,400 $ 2
Aug 15, 2025 $ 0.00107
-1.03%
$ 21,880 $ 3
Aug 14, 2025 $ 0.00108
-8.37%
$ 22,140 $ 35
Aug 13, 2025 $ 0.00118
-0.13%
$ 24,100 $ 104
Aug 12, 2025 $ 0.00118
+10.02%
$ 24,152 $ 58
Aug 11, 2025 $ 0.00107
-1.67%
$ 21,874 $ 64
Aug 7, 2025 $ 0.0012
+2.58%
$ -- $ 10
Aug 6, 2025 $ 0.00117
-0.40%
$ 23,984 $ 30
Aug 5, 2025 $ 0.00121
+0.17%
$ -- $ 7
Aug 4, 2025 $ 0.0012
+2.24%
$ -- $ 14
Jul 28, 2025 $ 0.00167
-0.86%
$ -- $ 15
Jul 26, 2025 $ 0.00162
+0.09%
$ 33,048 $ 3
Jul 25, 2025 $ 0.00164
+0.01%
$ -- $ 24
Jul 24, 2025 $ 0.00163
+0.00%
$ -- $ 126
Jul 22, 2025 $ 0.00169
+0.00%
$ -- $ 138
Jul 21, 2025 $ 0.00163
+0.00%
$ -- $ 56
Jul 17, 2025 $ 0.00156
+0.00%
$ -- $ 39
Jul 15, 2025 $ 0.00151
+0.09%
$ -- $ 12
Jul 14, 2025 $ 0.0016
+0.74%
$ -- $ 59
Jul 11, 2025 $ 0.00159
-3.41%
$ -- $ 196
Jul 10, 2025 $ 0.00162
+0.39%
$ -- $ 97
Jul 9, 2025 $ 0.0015
+2.83%
$ 30,737 $ 97
Jul 8, 2025 $ 0.00145
+1.21%
$ -- $ 380
Jul 7, 2025 $ 0.00815
+12.99%
$ -- $ 8
Jul 6, 2025 $ 0.00831
+492.90%
$ 169,677 $ 9
Jul 4, 2025 $ 0.00145
-1.18%
$ -- $ 519
Jul 3, 2025 $ 0.00183
+0.00%
$ -- $ 1,508
Jul 2, 2025 $ 0.00212
+0.00%
$ -- $ 189
Jul 1, 2025 $ 0.00213
+0.00%
$ -- $ 609
Jun 30, 2025 $ 0.00247
-0.07%
$ -- $ 205
Jun 27, 2025 $ 0.00273
+0.00%
$ -- $ 160