MOTOKOINS Historical Data

MOTOKOINS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.00102
+1.28%
$18,776 $1,061
Apr 22, 6 AM $0.00102
+8.44%
$18,733 $1,085
Apr 22, 5 AM $0.000944
+4.25%
$17,301 $938
Apr 22, 4 AM $0.000907
+0.36%
$16,610 $850
Apr 22, 3 AM $0.000904
+0.64%
$16,558 $887
Apr 22, 2 AM $0.000897
+0.93%
$16,426 $889
Apr 22, 1 AM $0.000889
+1.51%
$16,293 $889
Apr 22, 12 AM $0.000877
+0.39%
$16,060 $899
Apr 21, 11 PM $0.000873
+0.87%
$15,998 $911
Apr 21, 10 PM $0.000866
-3.14%
$15,869 $1,048
Apr 21, 9 PM $0.000894
+1.00%
$16,378 $1,027
Apr 21, 8 PM $0.000886
+6.94%
$16,239 $1,063
Apr 21, 7 PM $0.000829
+1.31%
$15,196 $968
Apr 21, 6 PM $0.000817
-0.82%
$14,976 $683
Apr 21, 5 PM $0.000823
-7.99%
$15,087 $115
Apr 21, 4 PM $0.000897
-0.06%
$16,438 $511
Apr 21, 3 PM $0.000897
+0.20%
$16,440 $515
Apr 21, 2 PM $0.000897
+0.37%
$16,435 $527
Apr 21, 1 PM $0.000894
-0.36%
$16,377 $526
Apr 21, 12 PM $0.000896
-1.87%
$16,419 $528
Apr 21, 11 AM $0.000913
+0.56%
$16,732 $534
Apr 21, 10 AM $0.000908
+0.64%
$16,639 $531
Apr 21, 9 AM $0.000902
+0.03%
$16,534 $531
Apr 21, 8 AM $0.000903
+0.17%
$16,545 $531
Apr 21, 7 AM $0.000901
+3.83%
$16,509 $530
Apr 21, 6 AM $0.000868
+2.45%
$15,911 $491
Apr 21, 5 AM $0.000848
+0.27%
$15,530 $459
Apr 21, 4 AM $0.000845
+3.57%
$15,478 $457
Apr 21, 3 AM $0.000816
-0.27%
$14,947 $418
Apr 21, 2 AM $0.000818
+1.27%
$14,982 $412
Apr 21, 1 AM $0.000809
+0.74%
$14,825 $399
Apr 21, 12 AM $0.000803
+5.49%
$14,718 $398
Apr 20, 11 PM $0.000762
+9.20%
$13,954 $55
Apr 20, 10 PM $0.000697
+1.85%
$12,777 $205
Apr 20, 9 PM $0.000684
-3.31%
$12,528 $181
Apr 20, 8 PM $0.000707
+1.29%
$12,950 $137
Apr 20, 7 PM $0.000695
+8.81%
$12,727 $31
Apr 20, 6 PM $0.000638
+1.17%
$11,696 $28
Apr 20, 5 PM $0.000631
+0.46%
$11,555 $23
Apr 20, 4 PM $0.000629
-0.03%
$11,516 $23
Apr 20, 3 PM $0.000628
+2.40%
$11,514 $23
Apr 20, 2 PM $0.000615
-0.48%
$11,264 $7
Apr 20, 1 PM $0.000617
+0.36%
$11,302 $19
Apr 20, 12 PM $0.000615
+0.33%
$11,266 $19
Apr 20, 11 AM $0.000613
-0.37%
$11,227 $19
Apr 20, 10 AM $0.000616
+0.01%
$11,277 $19
Apr 20, 9 AM $0.000616
+0.08%
$11,281 $25
Apr 20, 8 AM $0.000615
-0.16%
$11,276 $25
Apr 20, 7 AM $0.000617
+0.25%
$11,304 $25
Apr 20, 6 AM $0.000616
+0.53%
$11,280 $25