MOTOKOINS Historical Data

MOTOKOINS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000392
+0.03%
$ 8,005 $ 2
Dec 24, 1 PM $ 0.000391
+0.07%
$ 7,989 $ 2
Dec 24, 12 PM $ 0.00039
-0.15%
$ 7,967 $ 2
Dec 24, 11 AM $ 0.000391
-0.39%
$ 7,977 $ 2
Dec 24, 10 AM $ 0.000392
+0.59%
$ 8,008 $ 2
Dec 24, 9 AM $ 0.00039
+0.56%
$ 7,975 $ 2
Dec 24, 8 AM $ 0.000388
-0.81%
$ 7,928 $ 2
Dec 24, 7 AM $ 0.000392
+0.16%
$ 8,015 $ 1
Dec 24, 6 AM $ 0.000392
-0.73%
$ 8,006 $ 1
Dec 24, 5 AM $ 0.000395
-0.63%
$ 8,073 $ 0
Dec 24, 4 AM $ 0.000398
+0.22%
$ 8,129 $ 0
Dec 24, 3 AM $ 0.000397
+0.26%
$ 8,110 $ 0
Dec 24, 2 AM $ 0.000396
-0.83%
$ 8,094 $ 1
Dec 24, 1 AM $ 0.000399
+0.03%
$ 8,157 $ 1
Dec 23, 9 PM $ 0.0004
-0.33%
$ 8,163 $ 1
Dec 23, 8 PM $ 0.000401
-1.68%
$ 8,193 $ 1
Dec 23, 7 PM $ 0.000408
-0.09%
$ 8,337 $ 1
Dec 23, 6 PM $ 0.000408
+1.21%
$ 8,342 $ 1
Dec 23, 5 PM $ 0.000404
+0.03%
$ 8,245 $ 2
Dec 23, 4 PM $ 0.000403
+1.44%
$ 8,239 $ 2
Dec 23, 3 PM $ 0.000398
+0.14%
$ 8,124 $ 2
Dec 23, 2 PM $ 0.000399
-0.26%
$ 8,152 $ 2
Dec 23, 1 PM $ 0.000401
+0.51%
$ 8,181 $ 2
Dec 23, 12 PM $ 0.000399
+0.16%
$ 8,159 $ 2
Dec 23, 11 AM $ 0.000401
+0.62%
$ 8,188 $ 2
Dec 23, 10 AM $ 0.000399
-0.36%
$ 8,142 $ 2
Dec 23, 9 AM $ 0.000399
+0.19%
$ 8,159 $ 2
Dec 23, 8 AM $ 0.000399
+0.78%
$ 8,146 $ 2
Dec 23, 7 AM $ 0.000398
-0.13%
$ 8,120 $ 2
Dec 23, 6 AM $ 0.000398
-0.45%
$ 8,131 $ 2
Dec 23, 5 AM $ 0.0004
-0.11%
$ 8,165 $ 5
Dec 23, 4 AM $ 0.000401
-0.12%
$ 8,185 $ 5
Dec 23, 3 AM $ 0.000401
+0.11%
$ 8,189 $ 5
Dec 23, 2 AM $ 0.000401
-0.21%
$ 8,194 $ 5
Dec 23, 1 AM $ 0.000402
-0.92%
$ 8,214 $ 5
Dec 23, 12 AM $ 0.000407
+0.89%
$ 8,303 $ 5
Dec 22, 11 PM $ 0.000402
-0.60%
$ 8,221 $ 5
Dec 22, 10 PM $ 0.000404
+1.09%
$ 8,254 $ 5
Dec 22, 9 PM $ 0.000399
-0.05%
$ 8,158 $ 5
Dec 22, 8 PM $ 0.000399
-1.70%
$ 8,148 $ 5
Dec 22, 7 PM $ 0.000407
-1.76%
$ 8,315 $ 5
Dec 22, 6 PM $ 0.000417
+2.00%
$ 8,507 $ 5
Dec 22, 5 PM $ 0.000408
+0.32%
$ 8,333 $ 3
Dec 22, 4 PM $ 0.000407
+0.36%
$ 8,306 $ 3
Dec 22, 3 PM $ 0.000404
-0.26%
$ 8,246 $ 3
Dec 22, 2 PM $ 0.000405
+1.03%
$ 8,278 $ 3
Dec 22, 1 PM $ 0.0004
+0.18%
$ 8,180 $ 3
Dec 22, 12 PM $ 0.0004
-0.88%
$ 8,165 $ 3
Dec 22, 11 AM $ 0.000404
-0.41%
$ 8,251 $ 13
Dec 22, 10 AM $ 0.000406
-0.01%
$ 8,289 $ 13