Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.000634
-0.07%
$11,621 $57
Jun 7, 10 PM $0.000636
+3.69%
$11,655 $57
Jun 7, 9 PM $0.000613
-0.65%
$11,239 $55
Jun 7, 8 PM $0.000617
+0.67%
$11,309 $56
Jun 7, 7 PM $0.000613
-2.58%
$11,226 $55
Jun 7, 6 PM $0.000628
-0.50%
$11,513 $57
Jun 7, 5 PM $0.000631
+0.31%
$11,569 $57
Jun 7, 4 PM $0.00063
-0.70%
$11,547 $57
Jun 7, 3 PM $0.000636
-3.55%
$11,660 $41
Jun 7, 2 PM $0.000661
+1.18%
$12,102 $0
Jun 7, 1 PM $0.000652
+1.43%
$11,939 $0
Jun 7, 12 PM $0.000643
-1.40%
$11,784 $0
Jun 7, 11 AM $0.000654
+0.40%
$11,975 $35
Jun 7, 10 AM $0.000652
-0.73%
$11,943 $35
Jun 7, 9 AM $0.000658
+0.19%
$12,060 $35
Jun 7, 8 AM $0.000654
-1.97%
$11,986 $35
Jun 7, 7 AM $0.000666
+0.00%
$12,209 $35
Jun 7, 6 AM $0.000681
+2.77%
$12,469 $39
Jun 7, 5 AM $0.000664
+1.40%
$12,163 $38
Jun 7, 4 AM $0.000654
+0.79%
$11,973 $38
Jun 7, 3 AM $0.000648
+0.73%
$11,864 $38
Jun 7, 2 AM $0.000644
-0.66%
$11,797 $41
Jun 7, 1 AM $0.000647
+1.01%
$11,855 $44
Jun 7, 12 AM $0.000641
+0.67%
$11,740 $43
Jun 6, 11 PM $0.000636
+0.53%
$11,650 $43
Jun 6, 10 PM $0.000632
-0.18%
$11,570 $43
Jun 6, 9 PM $0.000632
+0.32%
$11,579 $56
Jun 6, 8 PM $0.000629
+0.59%
$11,530 $57
Jun 6, 7 PM $0.000626
-0.47%
$11,462 $60
Jun 6, 6 PM $0.000629
+0.50%
$11,521 $61
Jun 6, 5 PM $0.000626
-1.06%
$11,474 $60
Jun 6, 4 PM $0.000634
-0.03%
$11,616 $64
Jun 6, 3 PM $0.000636
-0.36%
$11,644 $137
Jun 6, 2 PM $0.000638
+0.73%
$11,695 $138
Jun 6, 1 PM $0.000635
-1.10%
$11,627 $137
Jun 6, 12 PM $0.000637
+0.40%
$11,669 $139
Jun 6, 11 AM $0.000634
+0.85%
$11,613 $138
Jun 6, 10 AM $0.000626
-1.61%
$11,461 $137
Jun 6, 9 AM $0.000637
-0.48%
$11,668 $145
Jun 6, 8 AM $0.00064
+1.59%
$11,732 $146
Jun 6, 7 AM $0.000629
+0.18%
$11,519 $144
Jun 6, 6 AM $0.000629
+3.34%
$11,529 $144
Jun 6, 5 AM $0.000608
+2.76%
$11,134 $107
Jun 6, 4 AM $0.00059
-2.51%
$10,805 $135
Jun 6, 3 AM $0.000605
-2.03%
$11,081 $138
Jun 6, 2 AM $0.000619
+0.32%
$11,348 $135
Jun 6, 1 AM $0.000618
-1.58%
$11,320 $135
Jun 6, 12 AM $0.000629
+1.30%
$11,530 $138
Jun 5, 11 PM $0.000623
-2.15%
$11,405 $136
Jun 5, 10 PM $0.000636
-0.35%
$11,648 $139