MOTOKOINS Historical Data

MOTOKOINS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.000616
+0.53%
$11,280 $25
Apr 20, 5 AM $0.000612
-0.92%
$11,215 $24
Apr 20, 4 AM $0.000618
-0.13%
$11,315 $25
Apr 20, 3 AM $0.000618
+0.44%
$11,315 $25
Apr 20, 2 AM $0.000615
+0.12%
$11,260 $25
Apr 20, 1 AM $0.000614
+0.05%
$11,241 $25
Apr 20, 12 AM $0.000613
+0.14%
$11,237 $23
Apr 19, 11 PM $0.000612
-0.53%
$11,219 $22
Apr 19, 10 PM $0.000616
-0.95%
$11,287 $21
Apr 19, 9 PM $0.000623
+0.39%
$11,414 $21
Apr 19, 8 PM $0.00062
-0.62%
$12,669 $22
Apr 19, 7 PM $0.000624
+0.64%
$12,751 $22
Apr 19, 6 PM $0.000621
-0.13%
$12,678 $22
Apr 19, 5 PM $0.000622
-0.92%
$12,711 $22
Apr 19, 4 PM $0.00063
+0.11%
$12,862 $44
Apr 19, 3 PM $0.000628
-0.84%
$12,818 $51
Apr 19, 2 PM $0.000633
+1.41%
$12,920 $51
Apr 19, 1 PM $0.000624
+0.64%
$12,746 $39
Apr 19, 12 PM $0.000619
+0.01%
$12,640 $52
Apr 19, 11 AM $0.000619
-0.84%
$12,644 $52
Apr 19, 10 AM $0.000624
+1.65%
$12,746 $52
Apr 19, 9 AM $0.000613
-0.73%
$12,529 $43
Apr 19, 8 AM $0.000618
+0.14%
$12,614 $43
Apr 19, 7 AM $0.000615
-1.48%
$12,558 $44
Apr 19, 6 AM $0.000624
+0.57%
$12,752 $45
Apr 19, 5 AM $0.000621
-0.02%
$12,687 $49
Apr 19, 4 AM $0.000622
-0.27%
$12,705 $114
Apr 19, 3 AM $0.000624
+0.26%
$12,751 $115
Apr 19, 2 AM $0.000622
-0.30%
$12,712 $114
Apr 19, 1 AM $0.000625
+0.01%
$12,757 $188
Apr 19, 12 AM $0.000624
-0.60%
$12,746 $191
Apr 18, 11 PM $0.000628
-0.23%
$12,830 $192
Apr 18, 10 PM $0.000629
-0.05%
$12,851 $233
Apr 18, 9 PM $0.00063
+0.51%
$12,869 $235
Apr 18, 8 PM $0.000627
-0.29%
$12,807 $234
Apr 18, 7 PM $0.000629
-0.03%
$12,841 $234
Apr 18, 6 PM $0.00063
-0.87%
$12,859 $234
Apr 18, 5 PM $0.000635
-0.49%
$12,978 $241
Apr 18, 4 PM $0.000639
-0.76%
$13,041 $218
Apr 18, 3 PM $0.000643
-0.20%
$13,137 $292
Apr 18, 2 PM $0.000645
-0.15%
$13,166 $295
Apr 18, 1 PM $0.000638
-0.94%
$13,033 $315
Apr 18, 12 PM $0.000643
-0.04%
$13,143 $309
Apr 18, 11 AM $0.000642
-0.88%
$13,121 $309
Apr 18, 10 AM $0.000649
-0.86%
$13,254 $311
Apr 18, 9 AM $0.000655
-0.36%
$13,382 $330
Apr 18, 8 AM $0.000657
-1.70%
$13,425 $331
Apr 18, 7 AM $0.000669
+0.28%
$13,660 $335
Apr 18, 6 AM $0.000667
+0.94%
$13,619 $334
Apr 18, 5 AM $0.00066
+7.14%
$13,489 $60