MOTOKOINS Historical Data

MOTOKOINS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000406
-0.01%
$ 8,289 $ 13
Dec 22, 9 AM $ 0.000405
-0.50%
$ 8,272 $ 13
Dec 22, 8 AM $ 0.000407
+0.18%
$ 8,315 $ 13
Dec 22, 7 AM $ 0.000405
+0.49%
$ 8,282 $ 16
Dec 22, 6 AM $ 0.000404
+1.59%
$ 8,242 $ 16
Dec 22, 5 AM $ 0.000397
-0.08%
$ 8,116 $ 13
Dec 22, 4 AM $ 0.000398
-0.56%
$ 8,133 $ 14
Dec 22, 3 AM $ 0.0004
-0.35%
$ 8,177 $ 14
Dec 22, 2 AM $ 0.000401
+0.44%
$ 8,198 $ 14
Dec 22, 1 AM $ 0.000402
-0.65%
$ 8,217 $ 14
Dec 22, 12 AM $ 0.000406
+1.62%
$ 8,286 $ 15
Dec 21, 11 PM $ 0.0004
-0.33%
$ 8,170 $ 14
Dec 21, 10 PM $ 0.0004
+0.62%
$ 8,174 $ 16
Dec 21, 9 PM $ 0.000398
-0.76%
$ 8,121 $ 19
Dec 21, 8 PM $ 0.000401
-0.65%
$ 8,188 $ 19
Dec 21, 7 PM $ 0.000402
+0.65%
$ 8,212 $ 19
Dec 21, 6 PM $ 0.000399
-0.69%
$ 8,157 $ 19
Dec 21, 5 PM $ 0.000403
-0.18%
$ 8,223 $ 19
Dec 21, 4 PM $ 0.000403
-0.09%
$ 8,224 $ 19
Dec 21, 3 PM $ 0.000402
-0.32%
$ 8,215 $ 20
Dec 21, 2 PM $ 0.000403
+0.16%
$ 8,231 $ 20
Dec 21, 1 PM $ 0.000402
-1.91%
$ 8,213 $ 20
Dec 21, 12 PM $ 0.00041
+1.48%
$ 8,374 $ 20
Dec 21, 11 AM $ 0.000404
-0.74%
$ 8,248 $ 10
Dec 21, 10 AM $ 0.000407
-0.61%
$ 8,313 $ 10
Dec 21, 9 AM $ 0.00041
-0.36%
$ 8,364 $ 10
Dec 21, 8 AM $ 0.000411
+0.09%
$ 8,386 $ 10
Dec 21, 7 AM $ 0.000409
-1.54%
$ 8,361 $ 7
Dec 21, 6 AM $ 0.000416
-0.11%
$ 8,506 $ 7
Dec 21, 5 AM $ 0.000418
-0.71%
$ 8,532 $ 7
Dec 21, 4 AM $ 0.000421
-0.42%
$ 8,598 $ 7
Dec 21, 3 AM $ 0.000421
+0.82%
$ 8,600 $ 7
Dec 21, 2 AM $ 0.000418
-0.66%
$ 8,542 $ 7
Dec 21, 1 AM $ 0.000423
-0.03%
$ 8,646 $ 7
Dec 21, 12 AM $ 0.000424
-2.97%
$ 8,666 $ 7
Dec 20, 11 PM $ 0.000437
+0.25%
$ 8,933 $ 8
Dec 20, 10 PM $ 0.000435
+5.37%
$ 8,889 $ 4
Dec 20, 9 PM $ 0.000414
+4.68%
$ 8,456 $ 1
Dec 20, 8 PM $ 0.000394
+1.39%
$ 8,055 $ 1
Dec 20, 7 PM $ 0.000388
+0.03%
$ 7,927 $ 1
Dec 20, 6 PM $ 0.000388
+1.44%
$ 7,929 $ 1
Dec 20, 5 PM $ 0.000383
-0.41%
$ 7,813 $ 1
Dec 20, 4 PM $ 0.000384
-1.61%
$ 7,846 $ 1
Dec 20, 3 PM $ 0.000391
-0.03%
$ 7,976 $ 1
Dec 20, 2 PM $ 0.000391
+1.19%
$ 7,978 $ 1
Dec 20, 1 PM $ 0.000385
+0.62%
$ 7,861 $ 1
Dec 20, 12 PM $ 0.000381
-0.45%
$ 7,786 $ 1
Dec 20, 11 AM $ 0.000383
+1.13%
$ 7,819 $ 1
Dec 20, 10 AM $ 0.000379
-0.87%
$ 7,731 $ 1
Dec 20, 9 AM $ 0.000383
-0.02%
$ 7,813 $ 1