Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.000636
-0.35%
$11,648 $139
Jun 5, 9 PM $0.00064
+0.92%
$11,719 $125
Jun 5, 8 PM $0.000634
+3.45%
$11,612 $124
Jun 5, 7 PM $0.000614
+3.60%
$11,253 $116
Jun 5, 6 PM $0.000594
-3.31%
$10,874 $112
Jun 5, 5 PM $0.000615
-0.46%
$11,271 $116
Jun 5, 4 PM $0.000617
+5.12%
$11,306 $113
Jun 5, 3 PM $0.000588
-3.61%
$10,780 $77
Jun 5, 2 PM $0.000611
-0.94%
$11,190 $80
Jun 5, 1 PM $0.000623
-1.01%
$11,419 $81
Jun 5, 12 PM $0.00063
-0.30%
$11,540 $82
Jun 5, 11 AM $0.000633
-1.18%
$11,590 $152
Jun 5, 10 AM $0.000639
-2.26%
$11,708 $154
Jun 5, 9 AM $0.00065
+2.25%
$11,900 $151
Jun 5, 8 AM $0.000635
-2.32%
$11,633 $148
Jun 5, 7 AM $0.000649
+0.94%
$11,889 $153
Jun 5, 6 AM $0.000641
-3.82%
$11,752 $151
Jun 5, 5 AM $0.000671
-1.90%
$12,288 $155
Jun 5, 4 AM $0.000679
+1.17%
$12,439 $123
Jun 5, 3 AM $0.000671
-1.70%
$12,298 $120
Jun 5, 2 AM $0.000692
-3.27%
$12,683 $213
Jun 5, 1 AM $0.000716
+0.12%
$13,112 $804
Jun 5, 12 AM $0.000717
-0.48%
$13,132 $803
Jun 4, 11 PM $0.00072
+1.07%
$13,199 $811
Jun 4, 10 PM $0.000709
+0.16%
$12,989 $802
Jun 4, 9 PM $0.000713
-2.06%
$13,068 $797
Jun 4, 8 PM $0.000727
-1.37%
$13,312 $820
Jun 4, 7 PM $0.000736
-0.01%
$13,493 $830
Jun 4, 6 PM $0.000738
+0.35%
$13,528 $830
Jun 4, 5 PM $0.000736
-3.56%
$13,488 $829
Jun 4, 4 PM $0.000758
+2.71%
$13,883 $860
Jun 4, 3 PM $0.000735
+4.11%
$13,463 $799
Jun 4, 2 PM $0.000704
+1.00%
$12,902 $768
Jun 4, 1 PM $0.000696
-0.46%
$12,756 $788
Jun 4, 12 PM $0.000701
+3.93%
$12,842 $789
Jun 4, 11 AM $0.000675
+0.20%
$12,359 $703
Jun 4, 10 AM $0.000674
+0.18%
$12,346 $702
Jun 4, 9 AM $0.000671
-2.07%
$12,287 $701
Jun 4, 8 AM $0.000685
-0.65%
$12,549 $714
Jun 4, 7 AM $0.000691
-1.10%
$12,663 $718
Jun 4, 6 AM $0.0007
-0.95%
$12,822 $727
Jun 4, 5 AM $0.000706
-1.69%
$12,941 $735
Jun 4, 4 AM $0.000721
+1.92%
$13,218 $748
Jun 4, 3 AM $0.000708
+4.90%
$12,968 $771
Jun 4, 2 AM $0.000675
-16.36%
$12,361 $55
Jun 4, 1 AM $0.000811
-6.32%
$14,864 $49
Jun 4, 12 AM $0.000867
-0.30%
$15,883 $53
Jun 3, 11 PM $0.00087
-1.60%
$15,931 $51
Jun 3, 10 PM $0.000885
-0.31%
$16,207 $52
Jun 3, 9 PM $0.000887
+4.53%
$16,243 $52