MOTOKOINS Historical Data

MOTOKOINS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.00066
+7.14%
$13,489 $60
Apr 18, 4 AM $0.000616
+0.13%
$12,578 $256
Apr 18, 3 AM $0.000617
-0.21%
$12,604 $256
Apr 18, 2 AM $0.000619
+0.73%
$12,634 $258
Apr 18, 1 AM $0.000612
+7.36%
$12,505 $46
Apr 18, 12 AM $0.00057
-0.37%
$11,636 $198
Apr 17, 11 PM $0.000571
+2.26%
$11,670 $198
Apr 17, 10 PM $0.000559
+0.31%
$11,410 $187
Apr 17, 9 PM $0.000556
+0.05%
$11,357 $185
Apr 17, 8 PM $0.000555
-0.64%
$11,339 $184
Apr 17, 7 PM $0.000559
-0.25%
$11,409 $185
Apr 17, 6 PM $0.00056
+0.36%
$11,440 $185
Apr 17, 5 PM $0.000558
-0.36%
$11,402 $181
Apr 17, 4 PM $0.000567
-6.25%
$11,585 $183
Apr 17, 3 PM $0.000604
-0.22%
$12,344 $97
Apr 17, 2 PM $0.000606
-0.13%
$12,384 $98
Apr 17, 1 PM $0.000605
+1.95%
$12,367 $78
Apr 17, 12 PM $0.000593
+0.28%
$12,112 $69
Apr 17, 11 AM $0.000591
+1.13%
$12,073 $69
Apr 17, 10 AM $0.000584
+1.37%
$11,929 $77
Apr 17, 9 AM $0.000575
-0.10%
$11,748 $62
Apr 17, 8 AM $0.000576
+0.54%
$11,762 $62
Apr 17, 7 AM $0.000573
+0.69%
$11,702 $62
Apr 17, 6 AM $0.000569
+0.94%
$11,614 $102
Apr 17, 5 AM $0.000565
-0.41%
$11,544 $102
Apr 17, 4 AM $0.000568
-0.49%
$11,592 $103
Apr 17, 3 AM $0.000571
-0.48%
$11,656 $105
Apr 17, 2 AM $0.000574
+0.35%
$11,716 $104
Apr 17, 1 AM $0.000572
+0.39%
$11,681 $91
Apr 17, 12 AM $0.000569
-0.67%
$11,611 $87
Apr 16, 11 PM $0.000572
+2.93%
$11,686 $87
Apr 16, 10 PM $0.000555
+0.66%
$11,332 $56
Apr 16, 9 PM $0.00055
-0.10%
$11,240 $56
Apr 16, 8 PM $0.000551
-0.63%
$11,248 $56
Apr 16, 7 PM $0.000554
+0.71%
$11,313 $56
Apr 16, 6 PM $0.000548
+0.39%
$11,201 $56
Apr 16, 5 PM $0.000546
+0.79%
$11,146 $55
Apr 16, 4 PM $0.000543
+0.19%
$11,084 $55
Apr 16, 3 PM $0.000541
+1.37%
$11,051 $55
Apr 16, 2 PM $0.000535
-0.64%
$10,919 $54
Apr 16, 1 PM $0.000543
+0.72%
$11,084 $54
Apr 16, 12 PM $0.000538
+0.61%
$10,995 $54
Apr 16, 11 AM $0.000535
-0.48%
$10,919 $46
Apr 16, 10 AM $0.000537
-0.05%
$10,967 $45
Apr 16, 9 AM $0.000538
-0.80%
$10,985 $52
Apr 16, 8 AM $0.000542
-0.38%
$11,076 $52
Apr 16, 7 AM $0.000546
-2.86%
$11,153 $52
Apr 16, 6 AM $0.000562
+0.08%
$11,475 $11
Apr 16, 5 AM $0.000559
+0.29%
$11,427 $11
Apr 16, 4 AM $0.000557
-0.29%
$11,376 $14