MOTOKOINS Historical Data

MOTOKOINS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000384
+1.24%
$ 7,837 $ 1
Dec 20, 7 AM $ 0.000379
+0.65%
$ 7,737 $ 1
Dec 20, 6 AM $ 0.000376
+0.02%
$ 7,678 $ 1
Dec 20, 5 AM $ 0.000376
+0.57%
$ 7,683 $ 1
Dec 20, 4 AM $ 0.000375
-0.72%
$ 7,652 $ 1
Dec 20, 3 AM $ 0.000377
+0.00%
$ 7,708 $ 1
Dec 20, 2 AM $ 0.000378
+0.02%
$ 7,723 $ 1
Dec 20, 1 AM $ 0.000378
-0.25%
$ 7,725 $ 1
Dec 20, 12 AM $ 0.000379
-0.51%
$ 7,751 $ 1
Dec 19, 11 PM $ 0.000382
-0.25%
$ 7,792 $ 1
Dec 19, 10 PM $ 0.000382
+1.13%
$ 7,812 $ 1
Dec 19, 9 PM $ 0.000379
-2.01%
$ 7,749 $ 1
Dec 19, 8 PM $ 0.000387
+0.87%
$ 7,908 $ 1
Dec 19, 7 PM $ 0.000384
+2.08%
$ 7,851 $ 1
Dec 19, 6 PM $ 0.000375
-0.17%
$ 7,656 $ 1
Dec 19, 5 PM $ 0.000377
-0.97%
$ 7,692 $ 1
Dec 19, 2 AM $ 0.000366
+0.00%
$ -- $ 3
Dec 19, 1 AM $ 0.000366
-0.48%
$ 7,472 $ 3
Dec 19, 12 AM $ 0.000368
-0.59%
$ 7,512 $ 3
Dec 18, 11 PM $ 0.000369
-0.29%
$ 7,541 $ 3
Dec 18, 10 PM $ 0.00037
-0.45%
$ 7,553 $ 3
Dec 18, 9 PM $ 0.000372
+0.51%
$ 7,596 $ 3
Dec 18, 8 PM $ 0.00037
+1.85%
$ 7,562 $ 3
Dec 18, 7 PM $ 0.000365
-2.16%
$ 7,451 $ 7
Dec 18, 6 PM $ 0.000375
-0.98%
$ 7,655 $ 7
Dec 18, 5 PM $ 0.000378
-3.20%
$ 7,721 $ 7
Dec 18, 4 PM $ 0.000391
-0.62%
$ 7,990 $ 7
Dec 18, 3 PM $ 0.000395
+1.57%
$ 8,062 $ 7
Dec 18, 2 PM $ 0.000389
-0.52%
$ 7,945 $ 7
Dec 18, 1 PM $ 0.00039
+2.17%
$ 7,973 $ 7
Dec 18, 12 PM $ 0.000382
+0.32%
$ 7,797 $ 7
Dec 18, 11 AM $ 0.00038
+0.60%
$ 7,768 $ 8
Dec 18, 10 AM $ 0.000378
+0.36%
$ 7,727 $ 8
Dec 18, 9 AM $ 0.000377
+0.32%
$ 7,695 $ 8
Dec 18, 8 AM $ 0.000375
+0.46%
$ 7,663 $ 8
Dec 18, 7 AM $ 0.000373
+0.38%
$ 7,623 $ 8
Dec 18, 6 AM $ 0.000372
+0.07%
$ 7,589 $ 8
Dec 18, 5 AM $ 0.000372
-0.90%
$ 7,597 $ 8
Dec 18, 4 AM $ 0.000375
+0.27%
$ 7,669 $ 8
Dec 18, 3 AM $ 0.000374
-0.69%
$ 7,645 $ 8
Dec 18, 2 AM $ 0.000377
+1.59%
$ 7,699 $ 8
Dec 18, 1 AM $ 0.000371
-0.40%
$ 7,578 $ 5
Dec 18, 12 AM $ 0.000372
+0.08%
$ 7,598 $ 5
Dec 17, 11 PM $ 0.000373
-0.62%
$ 7,616 $ 5
Dec 17, 10 PM $ 0.000374
+0.26%
$ 7,642 $ 5
Dec 17, 9 PM $ 0.000373
-0.93%
$ 7,610 $ 5
Dec 17, 8 PM $ 0.000378
-0.21%
$ 7,711 $ 5
Dec 17, 7 PM $ 0.000378
+0.39%
$ 7,713 $ 1
Dec 17, 6 PM $ 0.000377
-0.90%
$ 7,709 $ 1
Dec 17, 5 PM $ 0.000381
-0.04%
$ 7,783 $ 1