Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.000887
+4.53%
$16,243 $52
Jun 3, 8 PM $0.000851
-1.83%
$15,594 $48
Jun 3, 7 PM $0.000868
+0.90%
$15,903 $163
Jun 3, 6 PM $0.00086
+0.12%
$15,755 $162
Jun 3, 5 PM $0.00086
-0.31%
$15,748 $162
Jun 3, 4 PM $0.000855
-2.53%
$15,667 $163
Jun 3, 3 PM $0.000877
-2.11%
$16,073 $168
Jun 3, 2 PM $0.000896
+0.40%
$16,409 $172
Jun 3, 1 PM $0.000891
+1.86%
$16,322 $135
Jun 3, 12 PM $0.000871
+1.41%
$15,962 $133
Jun 3, 11 AM $0.000857
-0.80%
$15,707 $132
Jun 3, 10 AM $0.000863
-0.21%
$15,812 $133
Jun 3, 9 AM $0.000865
-2.55%
$15,846 $134
Jun 3, 8 AM $0.000888
+0.64%
$16,264 $137
Jun 3, 7 AM $0.000882
-1.36%
$16,165 $136
Jun 3, 6 AM $0.000895
+0.99%
$16,403 $138
Jun 3, 5 AM $0.000885
-0.69%
$16,218 $137
Jun 3, 4 AM $0.000884
+2.01%
$16,200 $136
Jun 3, 3 AM $0.000866
-1.77%
$15,862 $132
Jun 3, 2 AM $0.000881
-1.23%
$16,143 $133
Jun 3, 1 AM $0.000889
+2.34%
$16,291 $121
Jun 3, 12 AM $0.000873
+1.07%
$15,995 $118
Jun 2, 11 PM $0.00086
-1.28%
$15,763 $117
Jun 2, 10 PM $0.000876
-1.66%
$16,056 $118
Jun 2, 9 PM $0.000892
-1.14%
$16,336 $121
Jun 2, 8 PM $0.000903
+1.58%
$16,535 $123
Jun 2, 7 PM $0.000883
-1.12%
$16,171 $7
Jun 2, 6 PM $0.000895
-2.73%
$16,401 $7
Jun 2, 5 PM $0.000919
-0.12%
$16,845 $7
Jun 2, 4 PM $0.000921
+7.63%
$16,879 $8
Jun 2, 3 PM $0.000854
-4.63%
$15,644 $5
Jun 2, 2 PM $0.000897
-1.65%
$16,435 $7
Jun 2, 1 PM $0.000911
+1.46%
$16,695 $7
Jun 2, 12 PM $0.000898
+0.85%
$16,448 $7
Jun 2, 11 AM $0.000885
+0.59%
$16,220 $5
Jun 2, 10 AM $0.000879
+2.31%
$16,099 $7
Jun 2, 9 AM $0.000859
-0.76%
$15,733 $5
Jun 2, 8 AM $0.000869
-0.07%
$15,921 $5
Jun 2, 7 AM $0.000871
+2.41%
$15,950 $5
Jun 2, 6 AM $0.000851
-0.41%
$15,587 $5
Jun 2, 5 AM $0.000855
-0.34%
$15,656 $5
Jun 2, 4 AM $0.000859
+0.35%
$15,746 $5
Jun 2, 3 AM $0.000856
+1.21%
$15,679 $5
Jun 2, 2 AM $0.000843
+0.30%
$15,448 $7
Jun 2, 1 AM $0.000842
-1.26%
$15,422 $6
Jun 2, 12 AM $0.000853
-1.21%
$15,629 $7
Jun 1, 11 PM $0.000864
-0.42%
$15,824 $7
Jun 1, 10 PM $0.000868
-0.74%
$15,894 $7
Jun 1, 9 PM $0.000872
-0.75%
$15,979 $7
Jun 1, 8 PM $0.00088
-1.58%
$16,120 $6