MOTOKOINS Historical Data

MOTOKOINS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.000557
-0.29%
$11,376 $14
Apr 16, 3 AM $0.000558
+0.70%
$11,395 $13
Apr 16, 2 AM $0.000555
+0.81%
$11,335 $13
Apr 16, 1 AM $0.000551
-0.20%
$11,249 $13
Apr 16, 12 AM $0.000551
+0.31%
$11,258 $12
Apr 15, 11 PM $0.000549
-0.67%
$11,217 $12
Apr 15, 10 PM $0.000554
+0.13%
$11,308 $13
Apr 15, 9 PM $0.000552
+0.48%
$11,283 $13
Apr 15, 8 PM $0.000549
+0.02%
$11,215 $13
Apr 15, 7 PM $0.00055
+0.96%
$11,228 $13
Apr 15, 6 PM $0.000544
-0.26%
$11,118 $13
Apr 15, 5 PM $0.000545
+0.29%
$11,139 $13
Apr 15, 4 PM $0.000544
+0.90%
$11,119 $13
Apr 15, 3 PM $0.000539
-0.50%
$11,001 $13
Apr 15, 2 PM $0.00054
-0.33%
$11,035 $12
Apr 15, 1 PM $0.000543
-0.15%
$11,083 $13
Apr 15, 12 PM $0.000542
+0.59%
$11,079 $13
Apr 15, 11 AM $0.000538
+0.94%
$10,995 $13
Apr 15, 10 AM $0.000534
-0.40%
$10,908 $13
Apr 15, 9 AM $0.000536
+0.18%
$10,944 $6
Apr 15, 8 AM $0.000535
+0.47%
$10,931 $6
Apr 15, 7 AM $0.000533
-0.28%
$10,884 $6
Apr 15, 6 AM $0.000535
+0.18%
$10,921 $6
Apr 15, 5 AM $0.000533
-0.69%
$10,894 $6
Apr 15, 4 AM $0.000537
-0.09%
$10,960 $2
Apr 15, 3 AM $0.000537
+0.46%
$10,975 $2
Apr 15, 2 AM $0.000535
-0.63%
$10,930 $2
Apr 15, 1 AM $0.00054
-0.31%
$11,024 $2
Apr 15, 12 AM $0.000541
+0.75%
$11,055 $2
Apr 14, 11 PM $0.000537
-0.25%
$10,969 $2
Apr 14, 10 PM $0.000539
-0.35%
$10,999 $1
Apr 14, 9 PM $0.00054
+0.17%
$11,030 $1
Apr 14, 8 PM $0.000539
-0.55%
$11,019 $1
Apr 14, 7 PM $0.000542
-0.34%
$11,076 $1
Apr 14, 6 PM $0.000544
-0.81%
$11,118 $1
Apr 14, 5 PM $0.000549
-0.44%
$11,209 $5
Apr 14, 4 PM $0.000553
-0.34%
$11,287 $5
Apr 14, 3 PM $0.000554
-0.20%
$11,317 $5
Apr 14, 2 PM $0.000555
-1.17%
$11,345 $5
Apr 14, 1 PM $0.000562
+0.09%
$11,480 $4
Apr 14, 12 PM $0.000562
+0.77%
$11,469 $4
Apr 14, 11 AM $0.000557
-0.32%
$11,386 $8
Apr 14, 10 AM $0.000559
-0.26%
$11,425 $8
Apr 14, 9 AM $0.000561
+0.25%
$11,452 $8
Apr 14, 8 AM $0.000559
+0.04%
$11,415 $8
Apr 14, 7 AM $0.000559
+0.01%
$11,414 $8
Apr 14, 6 AM $0.000559
+0.00%
$11,408 $8
Apr 14, 5 AM $0.00056
-0.30%
$11,431 $8
Apr 14, 4 AM $0.000562
+0.06%
$11,471 $8
Apr 14, 3 AM $0.000561
-0.29%
$11,461 $9