MOTOKOINS Historical Data

MOTOKOINS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000381
-0.04%
$ 7,783 $ 1
Dec 17, 4 PM $ 0.00038
-2.80%
$ 7,769 $ 1
Dec 17, 3 PM $ 0.000392
-0.49%
$ 8,004 $ 1
Dec 17, 2 PM $ 0.000392
-0.38%
$ 8,008 $ 1
Dec 17, 1 PM $ 0.000393
+0.17%
$ 8,023 $ 1
Dec 17, 12 PM $ 0.000392
+0.29%
$ 8,016 $ 1
Dec 17, 11 AM $ 0.000391
+0.39%
$ 7,992 $ 1
Dec 17, 10 AM $ 0.000389
-0.44%
$ 7,950 $ 1
Dec 17, 9 AM $ 0.000391
-0.02%
$ 7,985 $ 0
Dec 17, 8 AM $ 0.000391
-0.83%
$ 7,992 $ 0
Dec 17, 7 AM $ 0.000394
-0.01%
$ 8,056 $ 0
Dec 17, 6 AM $ 0.000395
+0.21%
$ 8,060 $ 0
Dec 17, 5 AM $ 0.000394
+0.14%
$ 8,040 $ 0
Dec 17, 4 AM $ 0.000393
-0.19%
$ 8,036 $ 0
Dec 17, 3 AM $ 0.000394
-0.32%
$ 8,055 $ 0
Dec 17, 2 AM $ 0.000396
+0.50%
$ 8,091 $ 0
Dec 17, 1 AM $ 0.000395
+0.29%
$ 8,063 $ 0
Dec 17, 12 AM $ 0.000394
-0.61%
$ 8,040 $ 0
Dec 16, 11 PM $ 0.000396
-0.34%
$ 8,079 $ 0
Dec 16, 10 PM $ 0.000397
-0.57%
$ 8,111 $ 0.01
Dec 16, 9 PM $ 0.000399
+0.33%
$ 8,160 $ 0.01
Dec 16, 8 PM $ 0.000397
-0.52%
$ 8,114 $ 0.01
Dec 16, 7 PM $ 0.0004
+0.28%
$ 8,179 $ 0.01
Dec 16, 6 PM $ 0.0004
+1.18%
$ 8,169 $ 0.01
Dec 16, 5 PM $ 0.000395
-0.53%
$ 8,074 $ 0.01
Dec 16, 4 PM $ 0.000398
-0.70%
$ 8,130 $ 0.01
Dec 16, 3 PM $ 0.0004
+1.05%
$ 8,170 $ 0.01
Dec 16, 2 PM $ 0.000396
+0.13%
$ 8,084 $ 0.01
Dec 16, 1 PM $ 0.000396
-0.22%
$ 8,078 $ 0.01
Dec 16, 5 AM $ 0.00039
+0.67%
$ 7,966 $ 1
Dec 16, 4 AM $ 0.000387
-0.86%
$ 7,905 $ 1
Dec 16, 3 AM $ 0.00039
+0.11%
$ 7,961 $ 1
Dec 16, 2 AM $ 0.00039
+0.18%
$ 7,956 $ 1
Dec 16, 1 AM $ 0.000388
-0.30%
$ 7,921 $ 1
Dec 16, 12 AM $ 0.000392
-0.66%
$ 7,998 $ 1
Dec 15, 11 PM $ 0.000394
+0.69%
$ 8,055 $ 1
Dec 15, 10 PM $ 0.000391
+0.26%
$ 7,991 $ 2
Dec 15, 9 PM $ 0.000391
+0.41%
$ 7,979 $ 2
Dec 15, 8 PM $ 0.000389
-1.04%
$ 7,952 $ 2
Dec 15, 7 PM $ 0.000394
+0.80%
$ 8,039 $ 2
Dec 15, 6 PM $ 0.000388
-0.81%
$ 7,925 $ 2
Dec 15, 5 PM $ 0.000391
-0.30%
$ 7,990 $ 2
Dec 15, 4 PM $ 0.000393
-2.19%
$ 8,029 $ 2
Dec 15, 3 PM $ 0.000403
-2.23%
$ 8,232 $ 2
Dec 15, 2 PM $ 0.000413
+0.39%
$ 8,434 $ 2
Dec 15, 1 PM $ 0.000412
-0.68%
$ 8,411 $ 2
Dec 15, 12 PM $ 0.000414
+0.36%
$ 8,452 $ 3
Dec 15, 11 AM $ 0.000412
-0.08%
$ 8,415 $ 3
Dec 15, 10 AM $ 0.000413
-0.08%
$ 8,443 $ 3
Dec 15, 9 AM $ 0.000414
+0.31%
$ 8,446 $ 3