MOTOKOINS Historical Data

MOTOKOINS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000414
+0.31%
$ 8,446 $ 3
Dec 15, 8 AM $ 0.000412
-0.78%
$ 8,407 $ 3
Dec 15, 7 AM $ 0.000414
-1.68%
$ 8,462 $ 3
Dec 15, 6 AM $ 0.000421
-0.38%
$ 8,600 $ 3
Dec 15, 5 AM $ 0.000424
+1.56%
$ 8,658 $ 3
Dec 15, 4 AM $ 0.000417
+1.60%
$ 8,527 $ 2
Dec 15, 3 AM $ 0.000411
-0.60%
$ 8,397 $ 2
Dec 15, 2 AM $ 0.000414
+1.08%
$ 8,455 $ 2
Dec 15, 1 AM $ 0.000409
+2.31%
$ 8,360 $ 2
Dec 15, 12 AM $ 0.0004
-0.60%
$ 8,160 $ 2
Dec 14, 11 PM $ 0.000401
-1.13%
$ 8,189 $ 2
Dec 14, 10 PM $ 0.000406
+0.27%
$ 8,294 $ 1
Dec 14, 9 PM $ 0.000405
-0.74%
$ 8,275 $ 1
Dec 14, 8 PM $ 0.000408
-0.02%
$ 8,342 $ 1
Dec 14, 7 PM $ 0.000409
-0.42%
$ 8,350 $ 1
Dec 14, 6 PM $ 0.00041
-0.71%
$ 8,382 $ 1
Dec 14, 5 PM $ 0.000413
+0.31%
$ 8,445 $ 1
Dec 14, 4 PM $ 0.000412
-0.47%
$ 8,423 $ 1
Dec 14, 3 PM $ 0.000415
+0.21%
$ 8,466 $ 1
Dec 14, 2 PM $ 0.000414
-0.57%
$ 8,457 $ 1
Dec 14, 1 PM $ 0.000416
-0.20%
$ 8,504 $ 1
Dec 14, 6 AM $ 0.00042
-0.27%
$ 8,578 $ 1
Dec 14, 5 AM $ 0.000421
-0.56%
$ 8,598 $ 1
Dec 14, 4 AM $ 0.000424
-0.44%
$ 8,653 $ 1
Dec 14, 3 AM $ 0.000426
-0.23%
$ 8,691 $ 1
Dec 14, 2 AM $ 0.000426
-0.18%
$ 8,714 $ 1
Dec 14, 1 AM $ 0.000427
-0.12%
$ 8,723 $ 1
Dec 14, 12 AM $ 0.000427
-0.20%
$ 8,731 $ 1
Dec 13, 11 PM $ 0.000428
+0.24%
$ 8,750 $ 1
Dec 13, 10 PM $ 0.000427
+0.34%
$ 8,715 $ 1
Dec 13, 9 PM $ 0.000425
+0.72%
$ 8,674 $ 1
Dec 13, 8 PM $ 0.000422
-1.85%
$ 8,614 $ 1
Dec 13, 7 PM $ 0.00043
-0.10%
$ 8,798 $ 1
Dec 13, 6 PM $ 0.000431
+0.75%
$ 8,796 $ 1
Dec 13, 5 PM $ 0.000428
+0.04%
$ 8,734 $ 2
Dec 13, 4 PM $ 0.000427
+0.42%
$ 8,727 $ 2
Dec 13, 3 PM $ 0.000426
+0.63%
$ 8,696 $ 2
Dec 13, 2 PM $ 0.000423
-0.31%
$ 8,642 $ 2
Dec 13, 1 PM $ 0.000425
+0.19%
$ 8,678 $ 2
Dec 13, 12 PM $ 0.000424
-0.31%
$ 8,666 $ 2
Dec 13, 11 AM $ 0.000426
-0.23%
$ 8,694 $ 2
Dec 13, 10 AM $ 0.000427
+0.79%
$ 8,720 $ 2
Dec 13, 9 AM $ 0.000423
-0.28%
$ 8,649 $ 2
Dec 13, 8 AM $ 0.000425
+0.20%
$ 8,671 $ 2
Dec 13, 7 AM $ 0.000424
+0.12%
$ 8,667 $ 2
Dec 13, 6 AM $ 0.000425
+0.35%
$ 8,675 $ 2
Dec 13, 5 AM $ 0.000423
-0.27%
$ 8,646 $ 1
Dec 13, 4 AM $ 0.000425
-0.08%
$ 8,671 $ 1
Dec 13, 3 AM $ 0.000424
+0.75%
$ 8,663 $ 2
Dec 13, 2 AM $ 0.000421
+0.04%
$ 8,609 $ 2