MOTOKOINS Historical Data

MOTOKOINS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.000561
-0.29%
$11,461 $9
Apr 14, 2 AM $0.000563
-0.04%
$11,497 $9
Apr 14, 1 AM $0.000562
+0.05%
$11,488 $9
Apr 14, 12 AM $0.000562
+0.24%
$11,484 $9
Apr 13, 11 PM $0.000561
-0.20%
$11,455 $46
Apr 13, 10 PM $0.000561
+1.90%
$11,460 $68
Apr 13, 9 PM $0.000551
+0.57%
$11,244 $67
Apr 13, 8 PM $0.000548
-0.37%
$11,192 $66
Apr 13, 7 PM $0.000549
+0.74%
$11,220 $67
Apr 13, 6 PM $0.000545
-0.05%
$11,124 $67
Apr 13, 5 PM $0.000546
-0.53%
$11,142 $67
Apr 13, 4 PM $0.000549
+0.95%
$11,213 $66
Apr 13, 3 PM $0.000544
-0.89%
$11,107 $143
Apr 13, 2 PM $0.000548
+0.28%
$11,199 $145
Apr 13, 1 PM $0.000546
+0.11%
$11,151 $144
Apr 13, 12 PM $0.000544
+1.16%
$11,116 $143
Apr 13, 11 AM $0.000538
+0.09%
$10,990 $136
Apr 13, 10 AM $0.000538
-0.30%
$10,992 $135
Apr 13, 9 AM $0.000539
+0.32%
$11,017 $136
Apr 13, 8 AM $0.000538
-0.03%
$10,981 $135
Apr 13, 7 AM $0.000538
-0.82%
$10,989 $135
Apr 13, 6 AM $0.000543
+0.55%
$11,082 $138
Apr 13, 5 AM $0.000539
-0.11%
$11,018 $137
Apr 13, 4 AM $0.000541
+0.66%
$11,047 $137
Apr 13, 3 AM $0.000538
+0.13%
$10,983 $136
Apr 13, 2 AM $0.000537
+0.35%
$10,970 $137
Apr 13, 1 AM $0.000535
+0.11%
$10,918 $137
Apr 13, 12 AM $0.000533
+3.97%
$10,885 $137
Apr 12, 11 PM $0.000512
+0.05%
$10,461 $81
Apr 12, 10 PM $0.000512
-0.65%
$10,464 $81
Apr 12, 9 PM $0.000516
-0.44%
$10,536 $81
Apr 12, 8 PM $0.000518
-0.07%
$10,578 $82
Apr 12, 7 PM $0.000519
-0.08%
$10,597 $81
Apr 12, 6 PM $0.000519
-0.24%
$10,609 $83
Apr 12, 5 PM $0.000519
+9.59%
$10,609 $83
Apr 12, 4 PM $0.000473
-0.22%
$9,666 $5
Apr 12, 3 PM $0.000474
-0.36%
$9,687 $5
Apr 12, 2 PM $0.000476
-0.92%
$9,722 $5
Apr 12, 1 PM $0.00048
-0.31%
$9,806 $5
Apr 12, 12 PM $0.000482
+0.09%
$9,845 $5
Apr 12, 11 AM $0.000481
+0.39%
$9,834 $6
Apr 12, 10 AM $0.000479
+0.21%
$9,792 $6
Apr 12, 9 AM $0.000479
-0.58%
$9,792 $6
Apr 12, 8 AM $0.000482
+0.27%
$9,852 $6
Apr 12, 7 AM $0.000481
-0.26%
$9,829 $6
Apr 12, 6 AM $0.000483
-0.26%
$9,859 $5
Apr 12, 5 AM $0.000484
+0.12%
$9,877 $5
Apr 12, 4 AM $0.000483
-0.79%
$9,867 $5
Apr 12, 3 AM $0.000487
-0.03%
$9,941 $5
Apr 12, 2 AM $0.000486
-0.19%
$9,934 $4